LOWE'S COMPANIES, INC. Toevoegen aan een lijst
Koersen Lowe's Companies, Inc.
Aandelen
LOW
US5486611073
Home Improvement Producten & Diensten Detailhandelaren
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 228,8 USD | -0,03% |
|
-2,82% | +2,80% |
| 16/04 | LOWE'S COMPANIES, INC. : Evercore ISI handhaaft het Neutraal advies | ZM |
| 15/04 | LOWE'S COMPANIES, INC. : TD Cowen handhaaft het Neutraal advies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | |
|---|---|---|---|---|
| Koers | 230.01 $ | 228.35 $ | 228.86 $ | 228.79 $ |
| Volume | 1 933 112 | 2 201 031 | 1 982 302 | 1 993 165 |
| Variatie | -0,88% | -0,72% | +0,22% | -0,03% |
| Opening | 234.76 | 228.93 | 230.24 | 229.87 |
| Hoger | 234.85 | 229.85 | 230.89 | 232.29 |
| Lager | 229.17 | 227.32 | 227.24 | 227.55 |
Prestaties
| 1 dag | -0,03% | ||
| 1 week | -2,82% | ||
| Lopende maand | -10,18% | ||
| 1 maand | -6,03% | ||
| 3 maanden | +4,84% | ||
| 6 maanden | +18,26% | ||
| Lopend jaar | +2,80% | ||
| 1 jaar | +9,94% | ||
| 3 jaar | +9,86% | ||
| 5 jaar | +101,15% | ||
| 10 jaar | +388,87% |
Volumes
marktenDagvolume
1 993 307
Geschat dagvolume
1 993 307
Gem. dagvolume (20 daags)
2 370 175
Dagvolumeratio
0.84
Gem. dagvolume (20 daags) USD
542 272 338.25
Recordvolume 1
63 788 800
Recordvolume 2
59 670 400
Recordvolume 3
54 292 830
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
130 911 871 969
Omzet (USD)
86 377 000 000
Aantal werknemers
226 000
Omzet / Werknemer (USD)
382 199
Vrij verhandelbaar
99.9 %
Marktkap. free float (USD)
130 777 462 591
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Koersuitschieters
1 week
227.24
234.85
1 maand
227.24262.49
Lopend jaar
209.55262.49
1 jaar
181.85262.49
3 jaar
170.12263.31
5 jaar
60.00263.31
10 jaar
44.13263.31
Indicatoren
Voortschrijdend gemiddelde 5 dagen
229.61
Voortschrijdend gemiddelde 20 dagen
243.78
Voortschrijdend gemiddelde 50 dagen
238.46
Voortschrijdend gemiddelde 100 dagen
226.73
Koersspreiding / (MMA5)
+0,36%
Koersspreiding / (MMA20)
+6,55%
Koersspreiding / (MMA50)
+4,23%
Koersspreiding / (MMA100)
-0,90%
STIM
RSI 9 dagen
28.26
RSI 14 dagen
35.43
Sectorale vergelijking - Home Improvement Products & Services Retailers - NEC
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,03% | -2,82% | +2,80% | +9,94% | 131 mld. | ||
| +0,02% | -4,17% | -3,94% | +11,35% | 330 mld. | ||
| +1,97% | +0,08% | +2,01% | -5,48% | 5,76 mld. | ||
| 0,00% | -3,67% | -10,26% | -26,06% | 3,75 mld. | ||
| -0,67% | -0,67% | +2,76% | -8,59% | 2,94 mld. | ||
| -0,62% | -3,59% | -2,65% | -5,40% | 2,28 mld. | ||
| -0,32% | -5,45% | +1,63% | +15,99% | 1,9 mld. | ||
| 0,00% | -9,74% | -35,65% | -60,85% | 1,69 mld. | ||
| -2,02% | -2,80% | +2,75% | -7,78% | 1,65 mld. | ||
| +0,41% | -2,51% | +11,82% | -3,15% | 1,26 mld. | ||
| -1,62% | -8,16% | +7,97% | +2,05% | 1,23 mld. | ||
| -1,03% | -5,11% | +8,25% | +15,42% | 1,05 mld. | ||
| +2,17% | -1,05% | +30,56% | +113,64% | 993 mln. | ||
| +0,91% | -2,63% | -8,63% | -17,70% | 974 mln. | ||
| -0,50% | -3,20% | +19,45% | +23,81% | 889 mln. | ||
| -0,57% | -3,52% | +11,72% | +23,70% | 844 mln. | ||
| Gemiddelde | -0,13% | -3,70% | +2,54% | +5,06% | ||
| Gewogen gemiddelde per kap. | +0,01% | -3,74% | -1,90% | +10,14% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
218ec79ab6862337dc6423707b644.XLAK27MCjnZYe55NCv9P-ohQ9Xq4v8mSOf3OPQseSG8.CdM-moBH3jsNGNsOSb1-idFgpxbp_o7BdtCAbCZMIVg-036t0HjmBzw37Q
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 228,8 | 215 733 | 1 160 121 |
| 21:59:59 | 228,8 | 300 | 944 388 |
| 21:59:59 | 228,8 | 100 | 944 088 |
| 21:59:59 | 228,8 | 100 | 943 988 |
| 21:59:59 | 228,8 | 200 | 943 888 |
| 21:59:59 | 228,8 | 200 | 943 688 |
| 21:59:59 | 228,8 | 300 | 943 488 |
| 21:59:59 | 228,8 | 351 | 943 188 |
| 21:59:59 | 228,8 | 100 | 942 837 |
| 21:59:59 | 228,8 | 200 | 942 737 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +2,80% | ||
| 2023 | +11,70% | ||
| 2022 | -22,92% | ||
| 2021 | +61,04% | ||
| 2020 | +34,03% | ||
| 2019 | +29,67% | ||
| 2018 | -0,62% | ||
| 2017 | +30,68% | ||
| 2016 | -6,47% | ||
| 2015 | +10,52% | ||
| 2014 | +38,85% | ||
| 2013 | +39,50% | ||
| 2012 | +39,95% | ||
| 2011 | +1,20% | ||
| 2010 | +7,23% | ||
| 2009 | +8,69% | ||
| 2008 | -4,86% | ||
| 2007 | -27,38% | ||
| 2006 | -6,54% | ||
| 2005 | +15,75% | ||
| 2004 | +3,97% | ||
| 2003 | +47,71% | ||
| 2002 | -19,20% | ||
| 2001 | +108,58% | ||
| 2000 | -25,52% | ||
| 1999 | +16,73% | ||
| 1998 | +114,68% | ||
| 1997 | +33,86% | ||
| 1996 | +6,34% | ||
| 1995 | -3,60% | ||
| 1994 | +16,81% | ||
| 1993 | +146,63% | ||
| 1992 | +41,39% | ||
| 1991 | +39,29% | ||
| 1990 | -16,95% | ||
| 1989 | +40,48% | ||
| 1988 | +30,23% | ||
| 1987 | -37,98% | ||
| 1986 | +0,48% | ||
| 1985 | +4,55% | ||
| 1984 | +10,61% | ||
| 1983 | +7,70% | ||
| 1982 | +171,57% | ||
| 1981 | +1,33% | ||
| 1980 | +4,14% | ||
| 1979 | +3,57% |
