|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 8,202 EUR | +7,89% |
|
-0,75% | -2,43% |
| 10/03 | Reisorganisatie: Binnenkort alle gasten uit de Golfregio vertrokken | DP |
| 10/03 | Lufthansa-piloten staken, maar ontzien vluchten naar het Midden-Oosten | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 17-06-2026 | -1.21x | 1 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 9,000 € | 17-06-2026 | -10.28x | 1 | 10 | 0.022 / 0.027 | |||
CALL
| CALL | 10,00 € | 17-06-2026 | -4.56x | 1 | 10 | 0.005 / 0.01 | |||
CALL
| CALL | 12,00 € | 17-06-2026 | -2.16x | 1 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 11,00 € | 17-06-2026 | -2.93x | 1 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 13,00 € | 17-06-2026 | -1.71x | 1 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 8,000 € | 17-06-2026 | 7.68x | 0.538 | 10 | 0.055 / 0.06 | |||
CALL
| CALL | 8,000 € | 16-12-2026 | 40.6x | 1 | 10 | 0.091 / 0.096 | |||
CALL
| CALL | 12,00 € | 16-12-2026 | -2.16x | 1 | 10 | 0.011 / 0.016 | |||
CALL
| CALL | 9,000 € | 16-12-2026 | -10.28x | 1 | 10 | 0.055 / 0.06 | |||
CALL
| CALL | 10,00 € | 16-12-2026 | -4.56x | 1 | 10 | 0.033 / 0.038 | |||
CALL
| CALL | 11,00 € | 16-12-2026 | -2.93x | 1 | 10 | 0.018 / 0.023 | |||
CALL
| CALL | 7,000 € | 16-12-2026 | 6.82x | 1 | 10 | 0.141 / 0.146 | |||
CALL
| CALL | 7,000 € | 17-06-2026 | 6.82x | 1 | 10 | 0.118 / 0.126 | |||
CALL
| CALL | 14,00 € | 16-12-2026 | -1.41x | 1 | 10 | 0.003 / 0.01 | |||
CALL
| CALL | 13,00 € | 16-12-2026 | -1.71x | 1 | 10 | 0.006 / 0.011 | |||
CALL
| CALL | 7,000 € | 15-12-2027 | 6.82x | 1 | 10 | 0.177 / 0.19 | |||
CALL
| CALL | 9,000 € | 15-12-2027 | -10.28x | 1 | 10 | 0.092 / 0.105 | |||
CALL
| CALL | 13,00 € | 15-12-2027 | -1.71x | 1 | 10 | 0.024 / 0.037 | |||
CALL
| CALL | 11,00 € | 15-12-2027 | -2.93x | 1 | 10 | 0.048 / 0.061 | |||
CALL
| CALL | 10,00 € | 15-12-2027 | -4.56x | 1 | 10 | 0.067 / 0.08 | |||
CALL
| CALL | 12,00 € | 15-12-2027 | 4.65x | 0.229 | 10 | 0.034 / 0.047 | |||
CALL
| CALL | 8,000 € | 15-12-2027 | 40.6x | 1 | 10 | 0.126 / 0.139 | |||
CALL
| CALL | 8,000 € | 18-12-2026 | 40.6x | 1 | 1 | 0,9300 EUR | |||
CALL
| CALL | 10,00 € | 18-12-2026 | -4.56x | 1 | 1 | 0,3200 EUR | |||
PUT
| PUT | 7,000 € | 18-12-2026 | -6.82x | -1 | 1 | 0.66 / 0.69 | |||
CALL
| CALL | 6,500 € | 18-12-2026 | 4.82x | 1 | 1 | 1,810 EUR | |||
CALL
| CALL | 9,000 € | 18-12-2026 | -10.28x | 1 | 1 | 0,5900 EUR | |||
PUT
| PUT | 9,000 € | 18-12-2026 | 10.28x | -1 | 1 | 1.7 / 1.73 | |||
CALL
| CALL | 6,000 € | 18-12-2026 | 3.72x | 1 | 1 | 2,200 EUR | |||
CALL
| CALL | 8,500 € | 18-12-2026 | -27.52x | 1 | 1 | 0.83 / 0.86 | |||
CALL
| CALL | 14,00 € | 15-12-2027 | -1.41x | 1 | 10 | 0.016 / 0.029 | |||
CALL
| CALL | 6,000 € | 17-06-2026 | 3.72x | 1 | 10 | 0.196 / 0.21 | |||
CALL
| CALL | 8,000 € | 16-06-2027 | 40.6x | 1 | 10 | 0.113 / 0.126 | |||
CALL
| CALL | 10,00 € | 16-06-2027 | -4.56x | 1 | 10 | 0.053 / 0.066 | |||
CALL
| CALL | 7,000 € | 16-06-2027 | 3.38x | 0.686 | 10 | 0.16 / 0.173 | |||
CALL
| CALL | 9,000 € | 16-06-2027 | -10.28x | 1 | 10 | 0.08 / 0.093 | |||
CALL
| CALL | 6,000 € | 16-12-2026 | 3.72x | 1 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 6,000 € | 16-06-2027 | 3.72x | 1 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 5,000 € | 19-06-2026 | 2.56x | 1 | 1 | 3.07 / 3.1 | |||
PC3Z3U
Kies jouw editie
Alle financiële informatie op nationaal niveau
