LUFTHANSA |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 5,843 EUR | +0,95% |
|
+0,97% | -27,31% |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 10,71 € | 18-12-2024 | 7.7x | 0.057 | 7.138 | 0.001 / 0.011 | |||
CALL
| CALL | 11,42 € | 18-12-2024 | 7.27x | 0.053 | 7.138 | 0.001 / 0.011 | |||
CALL
| CALL | 12,85 € | 18-12-2024 | 6.61x | 0.049 | 7.138 | 0.001 / 0.011 | |||
CALL
| CALL | 14,27 € | 18-12-2024 | 6.15x | 0.045 | 7.138 | 0.001 / 0.011 | |||
CALL
| CALL | 15,70 € | 18-12-2024 | 5.8x | 0.043 | 7.138 | 0.001 / 0.011 | |||
CALL
| CALL | 17,84 € | 18-12-2024 | 5.42x | 0.04 | 7.138 | 0.001 / 0.011 | |||
CALL
| CALL | 19,98 € | 18-12-2024 | 5.13x | 0.038 | 7.138 | 0.001 / 0.011 | |||
CALL
| CALL | 9,992 € | 18-12-2024 | 8.3x | 0.061 | 7.138 | 0.001 / 0.011 | |||
CALL
| CALL | 8,564 € | 18-12-2024 | 10.1x | 0.074 | 7.138 | 0.001 / 0.011 | |||
CALL
| CALL | 6,423 € | 18-12-2024 | 11.53x | 0.309 | 7.138 | 0.017 / 0.027 | |||
CALL
| CALL | 7,137 € | 18-12-2024 | 12.37x | 0.151 | 7.138 | 0.004 / 0.014 | |||
CALL
| CALL | 9,278 € | 18-12-2024 | 9.03x | 0.066 | 7.138 | 0.001 / 0.011 | |||
CALL
| CALL | 17,13 € | 18-12-2024 | 5.53x | 0.041 | 7.138 | 0.001 / 0.011 | |||
CALL
| CALL | 18,56 € | 18-12-2024 | 5.31x | 0.039 | 7.138 | 0.001 / 0.011 | |||
CALL
| CALL | 7,850 € | 18-12-2024 | 11.71x | 0.087 | 7.138 | 0.001 / 0.011 | |||
CALL
| CALL | 6,000 € | 18-12-2024 | 9.23x | 0.49 | 10 | 0,0260 EUR | |||
CALL
| CALL | 7,000 € | 18-12-2024 | 13.54x | 0.14 | 10 | 0,001000 EUR | |||
CALL
| CALL | 8,000 € | 18-12-2024 | 10.07x | 0.104 | 10 | 0,001000 EUR | |||
CALL
| CALL | 9,000 € | 18-12-2024 | 8.45x | 0.087 | 10 | 0,001000 EUR | |||
CALL
| CALL | 10,00 € | 18-12-2024 | 7.48x | 0.077 | 10 | 0,001000 EUR | |||
CALL
| CALL | 11,00 € | 18-12-2024 | 6.85x | 0.07 | 10 | 0,001000 EUR | |||
CALL
| CALL | 12,00 € | 18-12-2024 | 6.36x | 0.066 | 10 | 0,001000 EUR | |||
CALL
| CALL | 13,00 € | 18-12-2024 | 6x | 0.062 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 14,00 € | 18-12-2024 | 5.71x | 0.059 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 15,00 € | 18-12-2024 | 5.5x | 0.056 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 8,000 € | 18-06-2025 | 7.4x | 0.152 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 9,000 € | 18-06-2025 | 7.96x | 0.083 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 10,00 € | 18-06-2025 | 7.12x | 0.073 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 11,00 € | 18-06-2025 | 6.52x | 0.068 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 12,00 € | 18-06-2025 | 6.09x | 0.063 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 13,00 € | 18-06-2025 | 5.77x | 0.059 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 14,00 € | 18-06-2025 | 5.51x | 0.057 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 15,00 € | 18-06-2025 | 5.29x | 0.054 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 16,00 € | 18-06-2025 | 5.1x | 0.053 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 7,000 € | 18-06-2025 | 7.5x | 0.243 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 6,000 € | 18-06-2025 | 5.07x | 0.485 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 7,000 € | 17-12-2025 | 5.15x | 0.335 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 8,000 € | 17-12-2025 | 5.87x | 0.211 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 9,000 € | 17-12-2025 | 6.09x | 0.146 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 10,00 € | 17-12-2025 | 6.4x | 0.098 | 10 | 0.004 / 0.014 | |||
