|
Beurs gesloten -
Euronext Paris
17:55:00 06-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 408,75 EUR | -2,36% |
|
+5,62% | -36,63% |
Beursnotering
Euronext Paris
MC 408,75 €
-2,36%
268 mln.
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| MC | 408,75EUR | -2,36% | 268 mln. € | ||
CBOE
| MC | 407,70EUR | -2,14% | 234 mln. € | |
|
Xetra
| MOH | 408,60EUR | -2,04% | 5,44 mln. € | |
|
Tradegate
| MOH | 411,30EUR | -0,68% | 2,56 mln. € | |
|
Boerse Muenchen
| MOH | 411,25EUR | -0,82% | 2,3 mln. € | |
|
OTC Markets
| LVMHF | 457,38USD | -2,89% | 1,64 mln. $ | |
|
CBOE
| 0HAU | 409,98EUR | -1,40% | 1,34 mln. € | |
|
Börse Stuttgart
| MOH | 411,70EUR | -0,56% | 654K € | |
|
Borsa Italiana
| 1MC | 384,15EUR | +1,21% | 555K € | |
|
London S.E.
| 0HAU | 407,68EUR | -2,17% | 487K € | |
|
Deutsche Boerse AG
| MOH | 408,30EUR | -1,74% | 226K € | |
|
Swiss Exchange
| MC | 378,00CHF | +6,70% | 19,66K CHF | |
|
Bulgaria S.E.
| MOH | 441,50EUR | -1,53% | 21,19K € | |
|
Wiener Boerse
| MC | 407,35EUR | -1,86% | 6,52K € | |
|
Mexican S.E.
| MC N | 8.360,48MXN | +1,12% | 41,8K $ | |
| LVMUY | 90,96USD | -2,82% | 107 mln. $ | ||
|
Tradegate
| MOHF | 81,60EUR | -2,39% | 32,8K € | |
|
Boerse Muenchen
| MOHF | 82,40EUR | -1,67% | 329,6 € | |
|
Deutsche Boerse AG
| MOHF | 80,40EUR | -2,66% | 0 € | |
|
Börse Stuttgart
| MOHF | 81,00EUR | -2,17% | 0 € | |
| LVMH01 | 9,550THB | -3,54% | 992K ฿ | ||
| LV | 9,370CAD | +5,52% | 3,05K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5,450EUR | -4,39% | 0 € | |
| LVMH | 16,56CAD | -2,07% | 219K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9,900EUR | -4,81% | 0 € |
Vijfdaags koersverloop: LVMH
Real Time Euronext Paris
| 02-11-2026 | 03-11-2026 | 04-11-2026 | 05-11-2026 | 06-11-2026 | |
|---|---|---|---|---|---|
| Koers | € 393,65 | € 401,50 | € 416,25 | € 418,65 | € 408,75 |
| Volume | 481.166 | 704.665 | 850.014 | 952.183 | 655.421 |
| Variatie | +1,72% | +1,99% | +3,67% | +0,58% | -2,36% |
| Opening | € 383,75 | € 392,95 | € 404,30 | € 422,75 | € 414,05 |
| Hoger | € 395,30 | € 409,80 | € 421,10 | € 431,15 | € 414,10 |
| Lager | € 380,85 | € 392,20 | € 399,70 | € 412,55 | € 401,45 |
Prestaties
| 1 dag | -2,36% | ||
| 1 week | +5,62% | ||
| Lopende maand | +5,62% | ||
| 1 maand | +6,00% | ||
| 3 maanden | -15,10% | ||
| 6 maanden | -13,77% | ||
| Lopend jaar | -36,63% | ||
| 1 jaar | -31,88% | ||
| 3 jaar | -41,37% | ||
| 5 jaar | -42,34% | ||
| 10 jaar | +152,78% |
Volumes
marktenDagvolume
655.421
Geschat dagvolume
655.421
Gem. dagvolume (20 daags)
628.043
Dagvolumeratio
1,04
Gem. dagvolume (20 daags) EUR
256.712.576,25
Gem. dagvolume (20 daags) USD
285.995.779,82
Recordvolume 1
7.183.691
Recordvolume 2
6.849.738
Recordvolume 3
5.909.831
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
207.779.643.891
Marktkapitalisatie (USD)
231.664.225.545
Omzet (EUR)
80.807.000.000
Omzet (USD)
90.095.885.829
Aantal werknemers
196.647
Omzet / Werknemer (EUR)
410.924
Omzet / Werknemer (USD)
458.160
Vrij verhandelbaar
49,28%
Marktkap. free float (EUR)
102.966.992.135
Marktkap. free float (USD)
114.803.202.291
Dagvolume/totaal vrij verhandelbaar (%)
0,12%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
407,76
Voortschrijdend gemiddelde 20 dagen
391,46
Voortschrijdend gemiddelde 50 dagen
402,02
Voortschrijdend gemiddelde 100 dagen
438,55
Koersspreiding / (MMA5)
-0,24%
Koersspreiding / (MMA20)
-4,23%
Koersspreiding / (MMA50)
-1,65%
Koersspreiding / (MMA100)
+7,29%
RSI 9 dagen
78,64
RSI 14 dagen
67,99
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -2,36% | +5,62% | -31,88% | -41,37% | 232 mld. | |
| -1,77% | +5,33% | -33,31% | -24,82% | 163 mld. | |
| -0,96% | +2,32% | +8,44% | +52,29% | 124 mld. | |
| -2,22% | +4,95% | -21,39% | -34,85% | 91,39 mld. | |
| +3,36% | +12,28% | +32,22% | +52,89% | 45,39 mld. | |
| +0,50% | +7,13% | -1,36% | -14,35% | 28,26 mld. | |
| -1,37% | -4,15% | +19,53% | +232,59% | 22,75 mld. | |
| -0,42% | +8,54% | -15,61% | +0,59% | 15,1 mld. | |
| -1,22% | +5,17% | -15,64% | -10,69% | 14,02 mld. | |
| -0,54% | +1,16% | -10,69% | -12,43% | 13,21 mld. | |
| Gemiddelde | -0,70% | +6,27% | -6,97% | +19,98% | 74,85 mld. | |
| Gewogen gemiddelde per kap. | -1,41% | +5,53% | -16,64% | -4,50% |
Koersgeschiedenis: LVMH
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
a76cb37de94dcb0e4380098e1.2Pkeilo8qxGOR6Vyhi5AlHzsKU5k8FMEli3gLRdL_n0.krAvzBZ-4CO7ds8V1Gtw_EW-eCkBuzVQxUaWfVw5qhmMwFf-HXX6JN8o1g
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:38:33 | 408,75 | 3 | 299.204 |
| 17:38:33 | 408,75 | 2 | 299.201 |
| 17:35:34 | 408,75 | 5 | 299.199 |
| 17:29:59 | 407,75 | 8 | 299.194 |
| 17:29:59 | 407,75 | 9 | 299.186 |
| 17:29:59 | 407,75 | 9 | 299.177 |
| 17:29:59 | 407,75 | 28 | 299.168 |
| 17:29:59 | 407,75 | 5 | 299.140 |
| 17:29:58 | 407,75 | 9 | 299.135 |
| 17:29:57 | 407,80 | 26 | 299.126 |
Koerspieken en -dalen
| 1 week | 380,85 |  | 431,15 |
| 1 maand | 375,65 | | 431,15 |
| Lopend jaar | 375,65 | | 654,3 |
| 1 jaar | 375,65 | | 654,7 |
| 3 jaar | 375,65 | | 886,4 |
| 5 jaar | 375,65 | | 904,6 |
| 10 jaar | 159,9 | | 904,6 |
Maandschommelingen
Jaarschommelingen
| 2026 | -36,63% | ||
| 2025 | +1,49% | ||
| 2024 | -13,37% | ||
| 2023 | +7,90% | ||
| 2022 | -6,48% | ||
| 2021 | +42,30% | ||
| 2020 | +23,35% | ||
| 2019 | +60,42% | ||
| 2018 | +5,22% | ||
| 2017 | +35,28% | ||
| 2016 | +25,19% | ||
| 2015 | +9,57% | ||
| 2014 | -0,26% | ||
| 2013 | -4,47% | ||
| 2012 | +26,87% | ||
| 2011 | -11,13% | ||
| 2010 | +57,06% | ||
| 2009 | +64,08% | ||
| 2008 | -42,22% | ||
| 2007 | +3,41% | ||
| 2006 | +6,53% | ||
| 2005 | +33,19% | ||
| 2004 | -2,34% | ||
| 2003 | +47,38% | ||
| 2002 | -14,33% | ||
| 2001 | -35,18% | ||
| 2000 | -20,73% | ||
| 1999 | +188,28% | ||
| 1998 | +12,91% | ||
| 1997 | -32,57% | ||
| 1996 | +40,48% | ||
| 1995 | +23,68% | ||
| 1994 | -74,82% | ||
| 1993 | +2,59% | ||
| 1992 | -7,94% | ||
| 1991 | +24,74% | ||
| 1990 | -39,89% | ||
| 1989 | +71,88% | ||
| 1988 | +105,54% | ||
| 1987 | +3,68% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
