Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.169
JPY
|
+1,97%
|
|
+4,38%
|
-7,03%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Vandaag
|
28-03-2024
|
Koers |
2110.5 ¥
|
2163 ¥
|
2148 ¥
|
2169 ¥
|
2.169
¥
|
Volume |
2 232 300 |
3 460 000 |
2 858 200 |
3 499 900 |
3 499 900 |
Variatie |
-0,28%
|
+2,49%
|
-0,69%
|
+0,98%
|
+1,97%
|
Opening |
2,132.00 |
2,100.50 |
2,163.00 |
2,148.50 |
2.148
|
Hoger |
2,133.00 |
2,173.00 |
2,167.50 |
2,179.00 |
2.179
|
Lager |
2,104.00 |
2,094.50 |
2,131.50 |
2,127.50 |
2.128
|
Geschat dagvolume
3 499 900
Gem. dagvolume (20 daags)
2 644 264
Gem. dagvolume (20 daags) JPY
5 735 408 616.00
Gem. dagvolume (20 daags) USD
37 882 373.91
Recordvolume 1
179 697 197
Recordvolume 2
81 575 597
Recordvolume 3
65 692 397
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 458 758 839 061
Marktkapitalisatie (USD)
9 635 102 132
Omzet (JPY)
230 818 000 000
Omzet (USD)
1 524 552 890
Omzet / Werknemer (JPY)
21 913 795
Omzet / Werknemer (USD)
144 741
Vrij verhandelbaar
60.21 %
Marktkap. free float (JPY)
878 417 733 221
Marktkap. free float (USD)
5 801 949 128
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
2 128.80
Voortschrijdend gemiddelde 20 dagen
2 103.00
Voortschrijdend gemiddelde 50 dagen
2 148.27
Voortschrijdend gemiddelde 100 dagen
2 246.88
Koersspreiding / (MMA5) -1,85% Koersspreiding / (MMA20) -3,04% Koersspreiding / (MMA50) -0,96% Koersspreiding / (MMA100) +3,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,97% | +4,38% | -7,03% | -36,02% | 9,64 mld. | | | +0,60% | +5,19% | +3,47% | -16,26% | 360 mld. | | | -1,01% | -2,47% | +24,74% | +87,73% | 266 mld. | | | -1,43% | -4,06% | +25,04% | +156,04% | 163 mld. | | | -0,87% | -1,91% | +21,17% | +41,46% | 106 mld. | | | +1,38% | +4,23% | +7,75% | -9,29% | 77,53 mld. | | | -0,84% | +0,70% | +39,27% | +133,27% | 56,11 mld. | | | +1,42% | +1,64% | +40,44% | +105,98% | 51,6 mld. | | | +0,39% | -1,16% | +10,54% | +43,32% | 39,3 mld. | | | +2,04% | +5,96% | +5,55% | +3,22% | 31,13 mld. | | | -0,60% | +0,99% | -6,40% | +29,17% | 23,68 mld. | | | +1,48% | +9,96% | +47,21% | +263,47% | 18,59 mld. | | | -0,73% | +2,84% | +0,18% | -10,38% | 17,79 mld. | | | -0,24% | +0,40% | +2,38% | +40,53% | 16,02 mld. | | | 0,00% | +0,44% | +1,25% | +47,79% | 12,84 mld. | | | +0,54% | -1,40% | +58,88% |
-
| 9,88 mld. | Gemiddelde | +0,22% | +1,66% | +17,15% | +58,67% | | Gewogen gemiddelde per kap. | -0,07% | +1,45% | +16,62% | +54,13% | |
d0915018c7e308f4b0fd88999.WOprIpoArzc0CAmAMM3_Idbejxke6n7DC5W5FH5EVKI.IYQ_FqNq9WQAb2HpSp6xW4OYvE5z2BuzZazIQRwqHPo6jF5m3FiXQGMxPQ Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
2.169
|
947 600 |
3 499 900 |
06:59:59 |
2.169
|
600 |
2 552 300 |
06:59:57 |
2.170
|
500 |
2 551 700 |
06:59:57 |
2.170
|
500 |
2 551 200 |
06:59:56 |
2.170
|
300 |
2 550 700 |
06:59:56 |
2.170
|
200 |
2 550 400 |
06:59:56 |
2.170
|
900 |
2 550 200 |
06:59:56 |
2.170
|
1 100 |
2 549 300 |
06:59:56 |
2.170
|
1 900 |
2 548 200 |
06:59:56 |
2.170
|
100 |
2 546 300 |
Meer grafieken
|