MAGNA INTERNATIONAL INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 67,56 CAD | +1,67% |
|
-1,24% | -13,71% |
| 06:36 | MAGNA INTERNATIONAL INC. : TD Cowen herhaalt koopadvies | ZM |
| 06:16 | MAGNA INTERNATIONAL INC. : JPMorgan Chase handhaaft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Toronto S.E.| 17-04-2024 | 18-04-2024 | 19-04-2024 | 22-04-2024 | |
|---|---|---|---|---|
| Koers | 65.88 $ | 65.87 $ | 66.45 $ | 67.56 $ |
| Volume | 1 054 862 | 1 156 750 | 441 743 | 808 197 |
| Variatie | -2,26% | -0,02% | +0,88% | +1,67% |
| Opening | 67.63 | 66.37 | 65.50 | 66.86 |
| Hoger | 67.66 | 66.37 | 66.56 | 67.72 |
| Lager | 65.70 | 65.31 | 65.45 | 66.42 |
Prestaties
| 1 dag | +1,67% | ||
| 1 week | -1,24% | ||
| Lopende maand | -8,44% | ||
| 1 maand | -9,46% | ||
| 3 maanden | -10,02% | ||
| 6 maanden | -3,28% | ||
| Lopend jaar | -13,71% | ||
| 1 jaar | -5,05% | ||
| 3 jaar | -43,38% | ||
| 5 jaar | -9,91% | ||
| 10 jaar | +21,09% |
Volumes
marktenDagvolume
808 197
Geschat dagvolume
808 197
Gem. dagvolume (20 daags)
614 205
Dagvolumeratio
1.32
Gem. dagvolume (20 daags) CAD
41 495 689.80
Gem. dagvolume (20 daags) USD
30 284 384.33
Recordvolume 1
12 233 324
Recordvolume 2
11 329 200
Recordvolume 3
11 289 972
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (CAD)
14 139 027 623
Marktkapitalisatie (USD)
14 139 027 623
Omzet (USD)
42 797 000 000
Aantal werknemers
179 000
Omzet / Werknemer (USD)
239 089
Vrij verhandelbaar
93.81 %
Marktkap. free float (CAD)
9 666 016 822
Marktkap. free float (USD)
13 240 509 842
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Koersuitschieters
1 week
65.31
67.72
1 maand
65.3174.65
Lopend jaar
65.3179.98
1 jaar
64.4187.00
3 jaar
63.55126.00
5 jaar
33.22126.00
10 jaar
33.22126.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
66.63
Voortschrijdend gemiddelde 20 dagen
70.50
Voortschrijdend gemiddelde 50 dagen
72.29
Voortschrijdend gemiddelde 100 dagen
73.91
Koersspreiding / (MMA5)
-1,37%
Koersspreiding / (MMA20)
+4,35%
Koersspreiding / (MMA50)
+7,00%
Koersspreiding / (MMA100)
+9,40%
STIM
RSI 9 dagen
28.32
RSI 14 dagen
31.85
Sectorale vergelijking - Auto, Vrachtwagen & Motorfiets Onderdelen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,67% | -1,24% | -13,71% | -5,05% | 14,14 mld. | ||
| -2,18% | -4,11% | +31,08% | +47,88% | 54,38 mld. | ||
| -3,11% | -2,87% | +24,39% | +40,07% | 20,94 mld. | ||
| +0,67% | -3,99% | -21,87% | -33,42% | 19,11 mld. | ||
| -0,54% | +0,73% | +22,36% | +35,96% | 15,86 mld. | ||
| +1,92% | -1,44% | +0,84% | +3,91% | 15,72 mld. | ||
| +0,93% | -4,40% | -18,17% | -4,05% | 13,4 mld. | ||
| -0,71% | -0,93% | +32,78% | +41,07% | 12,1 mld. | ||
| -2,14% | -0,82% | +23,01% | +66,25% | 10,8 mld. | ||
| +0,19% | -2,67% | +31,55% | +55,84% | 10,3 mld. | ||
| -0,47% | +2,33% | +24,66% | +79,34% | 10,39 mld. | ||
| +0,36% | +1,97% | +0,61% | +4,93% | 9,82 mld. | ||
| +2,13% | +1,20% | +6,43% | +34,67% | 9,54 mld. | ||
| -2,28% | -6,87% | -29,93% | -0,68% | 8,27 mld. | ||
| +0,51% | +1,14% | +0,56% | +39,21% | 8,23 mld. | ||
| -0,28% | +1,69% | +10,57% | +8,96% | 7,83 mld. | ||
| Gemiddelde | -0,23% | -0,46% | +7,82% | +25,93% | ||
| Gewogen gemiddelde per kap. | -0,60% | -1,31% | +11,82% | +27,77% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
b72.YpH3uP7hz9_9YxqX0UZlIXO91dIxrFsi0YnoOa26gsI.Kdmz0pmWvpm1N0umiABdYz3Rl-VumjNsidyEaPKMtPYqxs78vImkkrpbbQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 67,56 | 100 | 798 800 |
| 22:00:00 | 67,56 | 1 700 | 798 700 |
| 22:00:00 | 67,56 | 800 | 797 000 |
| 22:00:00 | 67,56 | 400 | 796 200 |
| 22:00:00 | 67,56 | 200 | 795 800 |
| 22:00:00 | 67,56 | 3 700 | 795 600 |
| 22:00:00 | 67,56 | 1 600 | 791 900 |
| 22:00:00 | 67,56 | 2 300 | 790 300 |
| 22:00:00 | 67,56 | 400 | 788 000 |
| 22:00:00 | 67,56 | 600 | 787 600 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -13,71% | ||
| 2023 | +2,93% | ||
| 2022 | -25,69% | ||
| 2021 | +13,58% | ||
| 2020 | +26,56% | ||
| 2019 | +14,89% | ||
| 2018 | -13,01% | ||
| 2017 | +22,20% | ||
| 2016 | +3,88% | ||
| 2015 | -10,84% | ||
| 2014 | +44,54% | ||
| 2013 | +75,32% | ||
| 2012 | +46,12% | ||
| 2011 | -34,50% | ||
| 2010 | +94,93% | ||
| 2009 | +44,93% | ||
| 2008 | -54,17% | ||
| 2007 | -14,58% | ||
| 2006 | +11,75% | ||
| 2005 | -14,78% | ||
| 2004 | -5,26% | ||
| 2003 | +18,13% | ||
| 2002 | -12,89% | ||
| 2001 | +60,73% | ||
| 2000 | +2,28% | ||
| 1999 | -35,53% | ||
| 1998 | +6,47% | ||
| 1997 | +17,51% | ||
| 1996 | +29,79% | ||
| 1995 | +8,80% | ||
| 1994 | -17,24% | ||
| 1993 | +91,91% | ||
| 1992 | +74,36% | ||
| 1991 | +609,09% | ||
| 1990 | -67,16% | ||
| 1989 | -32,32% | ||
| 1988 | +17,86% | ||
| 1987 | -54,59% | ||
| 1986 | +9,47% | ||
| 1985 | +14,93% | ||
| 1984 | -1,97% | ||
| 1983 | +44,23% | ||
| 1982 | +92,59% | ||
| 1981 | -35,71% | ||
| 1980 | -2,33% | ||
| 1979 | -32,81% | ||
| 1978 | +143,04% | ||
| 1977 | +49,06% |
