Geschatte realtime
Cboe BZX
20:20:58 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
61,34
USD
|
+0,19%
|
|
-10,06%
|
+31,38%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
66.04 $
|
63.58 $
|
62.81 $
|
61.22 $
|
61,6
$
|
Volume |
531 525 |
1 231 101 |
603 568 |
821 749 |
489 002 |
Variatie |
-3,76%
|
-3,73%
|
-1,21%
|
-2,53%
|
+0,19%
|
Opening |
69.03 |
64.75 |
64.00 |
62.75 |
60,97
|
Hoger |
69.87 |
65.64 |
65.38 |
63.54 |
62,26
|
Lager |
65.87 |
63.20 |
62.59 |
60.95 |
60,65
|
Geschat dagvolume
821 749
Gem. dagvolume (20 daags)
870 711
Gem. dagvolume (20 daags) USD
53 304 927.42
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
6 676 949 810
Omzet / Werknemer (USD)
159 223
Vrij verhandelbaar
46.59 %
Marktkap. free float (USD)
3 027 221 252
Dagvolume/totaal vrij verhandelbaar (%)
0.8%
Voortschrijdend gemiddelde 5 dagen
64.45
Voortschrijdend gemiddelde 20 dagen
69.19
Voortschrijdend gemiddelde 50 dagen
63.68
Voortschrijdend gemiddelde 100 dagen
55.56
Koersspreiding / (MMA5) +5,28% Koersspreiding / (MMA20) +13,01% Koersspreiding / (MMA50) +4,02% Koersspreiding / (MMA100) -9,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,53% | -13,30% | +30,31% | +154,34% | 6,68 mld. | | | -0,40% | -5,71% | -3,30% | +27,20% | 117 mld. | | | +0,95% | -2,75% | +35,30% | +29,40% | 31,31 mld. | | | -0,33% | -3,69% | -15,48% | +34,29% | 17,49 mld. | | | -1,14% | -2,04% | +49,93% | +20,14% | 6,35 mld. | | | -0,59% | -6,52% | +17,28% | +32,69% | 3,48 mld. | | | -4,99% | -6,41% | -1,82% | +6,39% | 2,98 mld. | | | -2,80% | -6,00% | +8,86% | +8,86% | 2,05 mld. | | | +0,18% | -0,36% | +3,70% | +12,81% | 2,01 mld. | | | -1,05% | -4,13% | +5,34% | +41,72% | 1,91 mld. | | | -4,61% | -8,38% | -22,85% | -28,99% | 1,48 mld. | | | -0,78% | +10,70% | +43,96% | +203,03% | 1,1 mld. | | | -1,12% | -1,90% | +8,92% | -1,79% | 943 mln. | | | -4,73% | -11,71% | -6,04% | -16,74% | 868 mln. | | | +2,39% | -10,07% | -9,94% | -31,38% | 873 mln. | | | -1,30% | -0,82% | -20,73% | +14,50% | 815 mln. | Gemiddelde | -1,42% | -3,32% | +7,71% | +31,65% | | Gewogen gemiddelde per kap. | -0,42% | -4,80% | +5,31% | +31,75% | |
d5a0bdd3c85dc00ba685be08e96a7.fGYyf0MfiCos3wI4blHsZ9cfIecm3jTAHSB_4QgYwNo.ER5rFCks319trm9JGxaLJe57cspS5wWYUkkVpFtfr-0eCnUTcmuxT0mAVw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
61,22
|
55 585 |
616 375 |
21:59:59 |
61,22
|
400 |
560 790 |
21:59:59 |
61,19
|
151 |
560 390 |
21:59:59 |
61,22
|
100 |
560 239 |
21:59:59 |
61,22
|
100 |
560 139 |
21:59:59 |
61,22
|
200 |
560 039 |
21:59:59 |
61,22
|
314 |
559 839 |
21:59:59 |
61,22
|
160 |
559 525 |
21:59:59 |
61,22
|
100 |
559 365 |
21:59:59 |
61,22
|
106 |
559 265 |
Meer grafieken
|