Vertraagde tijd
Japan Exchange
08:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.262
JPY
|
+2,08%
|
|
+2,13%
|
+9,56%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
4223 ¥
|
4143 ¥
|
4219 ¥
|
4175 ¥
|
4.262
¥
|
Volume |
456 700 |
613 900 |
577 300 |
547 800 |
483 600 |
Variatie |
+1,20%
|
-1,89%
|
+1,83%
|
-1,04%
|
+2,08%
|
Opening |
4,166.00 |
4,215.00 |
4,148.00 |
4,233.00 |
4.166
|
Hoger |
4,252.00 |
4,217.00 |
4,231.00 |
4,233.00 |
4.262
|
Lager |
4,152.00 |
4,078.00 |
4,103.00 |
4,155.00 |
4.165
|
Geschat dagvolume
548 111
Gem. dagvolume (20 daags)
561 620
Gem. dagvolume (20 daags) JPY
2 393 624 440.00
Gem. dagvolume (20 daags) USD
15 453 239.38
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 123 987 521 221
Marktkapitalisatie (USD)
7 256 463 437
Omzet (JPY)
764 702 000 000
Omzet (USD)
4 936 916 112
Omzet / Werknemer (JPY)
40 666 986
Omzet / Werknemer (USD)
262 546
Vrij verhandelbaar
87.69 %
Marktkap. free float (JPY)
1 025 893 917 875
Marktkap. free float (USD)
6 623 171 134
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
4 186.60
Voortschrijdend gemiddelde 20 dagen
4 253.10
Voortschrijdend gemiddelde 50 dagen
4 070.98
Voortschrijdend gemiddelde 100 dagen
3 977.05
Koersspreiding / (MMA5) -1,77% Koersspreiding / (MMA20) -0,21% Koersspreiding / (MMA50) -4,48% Koersspreiding / (MMA100) -6,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,08% | +2,13% | +9,56% | +34,66% | 7,26 mld. | | | +0,21% | -2,73% | +2,74% | +36,11% | 76,6 mld. | | | +1,98% | +1,15% | +19,47% | +71,57% | 70,68 mld. | | | +2,19% | -0,34% | +17,11% | +63,66% | 36,54 mld. | | | +1,31% | +2,09% | +14,26% | +25,27% | 31,6 mld. | | | +0,26% | -0,58% | +9,43% | +20,63% | 28,41 mld. | | | +4,84% | +5,75% | +11,24% | -0,41% | 26,88 mld. | | | -0,33% | -4,06% | +5,18% | +5,33% | 26,57 mld. | | | +1,62% | +3,19% | +14,67% | +30,04% | 24,58 mld. | | | +1,18% | +0,66% | +12,01% | +16,66% | 23,67 mld. | | | +0,09% | +0,83% | +5,70% | +15,24% | 16,25 mld. | | | +1,04% | -3,93% | -6,06% | +3,17% | 14,3 mld. | | | +1,57% | +0,63% | -7,49% | +13,44% | 13,96 mld. | | | -0,88% | -1,94% | +7,96% | +46,84% | 13,03 mld. | | | +2,47% | +0,90% | +38,48% | +117,32% | 10,75 mld. | | | +3,01% | +1,54% | +8,57% | +54,86% | 10,66 mld. | Gemiddelde | +1,41% | -0,58% | +10,18% | +34,65% | | Gewogen gemiddelde per kap. | +1,32% | -0,70% | +10,64% | +37,03% | |
8b746b72183.qi_GUxf5O6fP1MhI4K-iWZxz5arN0h0krNPKMkgcR0M.yUurG2G7CNf9kp8Cr-3wIM81t_2Gk3Ruw5e7fj9pIXLvfagjWp8D5YuenQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.262
|
169 700 |
483 600 |
07:59:59 |
4.260
|
300 |
313 900 |
07:59:59 |
4.259
|
900 |
313 600 |
07:59:59 |
4.258
|
700 |
312 700 |
07:59:59 |
4.257
|
100 |
312 000 |
07:59:59 |
4.256
|
5 700 |
311 900 |
07:59:59 |
4.255
|
100 |
306 200 |
07:59:59 |
4.254
|
100 |
306 100 |
07:59:59 |
4.253
|
1 600 |
306 000 |
07:59:59 |
4.252
|
600 |
304 400 |
Meer grafieken
|