Beurs gesloten -
Saudi Arabian S.E.
14:20:05 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,38
SAR
|
-1,47%
|
|
+5,95%
|
+22,73%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Vandaag
|
09-05-2024
|
Koers |
20.8 ﷼
|
20.38 ﷼
|
21.7 ﷼
|
21.38 ﷼
|
21,38
﷼
|
Volume |
1 384 828 |
821 592 |
2 388 978 |
928 389 |
928 389 |
Variatie |
+5,26%
|
-2,02%
|
+6,48%
|
-1,47%
|
-1,47%
|
Opening |
19.82 |
20.80 |
20.38 |
21.70 |
21,7
|
Hoger |
20.84 |
20.90 |
22.06 |
21.84 |
21,84
|
Lager |
19.82 |
20.34 |
20.38 |
21.30 |
21,3
|
Geschat dagvolume
928 389
Gem. dagvolume (20 daags)
943 815
Gem. dagvolume (20 daags) SAR
20 178 764.70
Gem. dagvolume (20 daags) USD
5 384 743.72
Recordvolume 1
35 998 030
Recordvolume 2
22 987 160
Recordvolume 3
18 809 230
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (SAR)
1 084 911 861
Marktkapitalisatie (USD)
289 510 900
Marktkap. free float (SAR)
1 084 911 861
Marktkap. free float (USD)
289 510 900
Dagvolume/totaal vrij verhandelbaar (%)
1.86%
Voortschrijdend gemiddelde 5 dagen
20.66
Voortschrijdend gemiddelde 20 dagen
19.46
Voortschrijdend gemiddelde 50 dagen
19.70
Voortschrijdend gemiddelde 100 dagen
18.73
Koersspreiding / (MMA5) -3,37% Koersspreiding / (MMA20) -8,99% Koersspreiding / (MMA50) -7,84% Koersspreiding / (MMA100) -12,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,47% | +5,95% | +22,73% | +40,47% | 290 mln. | | | +1,96% | +1,29% | +42,73% | +85,22% | 62,37 mld. | | | +0,31% | +2,66% | +18,35% | +51,00% | 53,02 mld. | | | +0,71% | +2,03% | +14,82% | +19,04% | 49,77 mld. | | | +0,67% | +1,27% | +22,40% | +44,68% | 44,94 mld. | | | +0,46% | +4,58% | +34,01% | +29,92% | 36,98 mld. | | | -0,82% | +0,95% | +13,10% | +14,85% | 30,2 mld. | | | +3,07% | +1,35% | +54,44% | +91,23% | 28,23 mld. | | | +1,19% | +3,07% | +28,48% | +69,58% | 25,81 mld. | | | +1,11% | +6,06% | +21,90% | +77,25% | 21,15 mld. | | | +0,99% | +3,50% | +14,92% | +19,22% | 21,01 mld. | | | +0,03% | -0,56% | +11,10% | +33,28% | 20,08 mld. | | | +0,72% | -0,52% | +33,64% | +62,25% | 19,36 mld. | | | +0,11% | +1,20% | +13,62% | +11,40% | 18,39 mld. | | | +0,57% | +0,40% | +18,77% | +13,78% | 17,27 mld. | | | +0,08% | +1,01% | +11,09% | +31,87% | 17,12 mld. | Gemiddelde | +0,61% | +2,23% | +23,51% | +43,44% | | Gewogen gemiddelde per kap. | +0,83% | +1,74% | +25,17% | +46,82% | |
f24fe10537d7f321d.cJ4XKJaLWJOcjnUZJNecTJXy81c9ar691Qe-fSTq1Yg.B8tbStzHMef2tjMsTr7QNMqjpw1LXefSt1HQJ0qvobg1p2Zy8-wz4snWJA Datum | Koers | Volume | Dagvolume |
---|
13:44:54 |
21,52
|
167 |
878 800 |
13:44:22 |
21,52
|
100 |
878 633 |
13:43:49 |
21,52
|
50 |
878 533 |
13:43:43 |
21,52
|
200 |
878 483 |
13:43:43 |
21,52
|
200 |
878 283 |
13:43:43 |
21,52
|
43 |
878 083 |
13:43:42 |
21,52
|
200 |
878 040 |
13:43:42 |
21,52
|
200 |
877 840 |
13:43:35 |
21,52
|
150 |
877 640 |
13:43:34 |
21,52
|
1 000 |
877 490 |
Meer grafieken
|