Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,34
USD
|
+2,27%
|
|
+4,19%
|
+17,30%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
27.57 $
|
27.44 $
|
27.71 $
|
28.34 $
|
Volume |
8 608 642 |
11 685 228 |
8 873 623 |
11 674 201 |
Variatie |
+1,73%
|
-0,47%
|
+0,98%
|
+2,27%
|
Opening |
27.19 |
27.70 |
27.34 |
27.98 |
Hoger |
27.75 |
27.82 |
27.72 |
28.39 |
Lager |
27.19 |
27.39 |
27.28 |
27.88 |
Geschat dagvolume
11 674 201
Gem. dagvolume (20 daags)
10 326 262
Gem. dagvolume (20 daags) USD
292 646 265.08
Recordvolume 1
273 996 600
Recordvolume 2
107 575 400
Recordvolume 3
105 292 500
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
16 357 773 437
Omzet (USD)
6 697 000 000
Omzet / Werknemer (USD)
3 983 938
Vrij verhandelbaar
61.34 %
Marktkap. free float (USD)
16 293 212 990
Dagvolume/totaal vrij verhandelbaar (%)
1.79%
Voortschrijdend gemiddelde 5 dagen
27.63
Voortschrijdend gemiddelde 20 dagen
25.89
Voortschrijdend gemiddelde 50 dagen
24.13
Voortschrijdend gemiddelde 100 dagen
24.43
Koersspreiding / (MMA5) -2,50% Koersspreiding / (MMA20) -8,65% Koersspreiding / (MMA50) -14,85% Koersspreiding / (MMA100) -13,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,27% | +4,19% | +17,30% | +21,79% | 16,36 mld. | | | +0,35% | +3,05% | +9,66% | +29,97% | 150 mld. | | | +2,95% | -0,55% | +39,38% | +58,12% | 115 mld. | | | +0,87% | +2,84% | +19,03% | +41,30% | 81,98 mld. | | | +1,15% | +1,40% | +5,70% | +15,79% | 73,54 mld. | | | +0,96% | +2,77% | +16,73% | +32,73% | 61,33 mld. | | | +1,23% | +1,66% | +8,84% | +4,47% | 57,61 mld. | | | +1,39% | +2,21% | +5,88% | +17,78% | 46,73 mld. | | | +0,63% | +0,79% | -1,80% | -7,49% | 37,78 mld. | | | +0,83% | +1,94% | +27,79% | +51,61% | 35,36 mld. | | | +1,46% | +3,40% | +10,77% | +3,31% | 31,84 mld. | | | +4,01% | -2,35% | -11,32% | -13,11% | 22,09 mld. | | | +0,07% | +1,75% | +9,25% | +16,26% | 20,96 mld. | | | +1,78% | +2,47% | +22,89% | +66,11% | 19,12 mld. | | | +1,70% | +5,25% | +6,29% | +13,78% | 16,45 mld. | | | +2,77% | +7,89% | -4,11% | +19,97% | 16,34 mld. | Gemiddelde | +1,53% | +2,23% | +11,39% | +23,27% | | Gewogen gemiddelde per kap. | +1,34% | +1,95% | +14,61% | +28,27% | |
efff9485aa54d9bf5af5.c7e5qX9wBAy2g22Vv5k81eqnQLsSMGJd0JOO5ld_Ct4.Efrz4xRBZ2Hh7Af6-a10u7PwA9F2Qi8bhqP5tG4vW6od4_bGKRpCXoLcHg Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
28,34
|
1 215 705 |
10 255 873 |
20:59:59 |
28,34
|
100 |
9 040 168 |
20:59:59 |
28,33
|
200 |
9 040 068 |
20:59:59 |
28,33
|
500 |
9 039 868 |
20:59:59 |
28,33
|
110 |
9 039 368 |
20:59:59 |
28,33
|
100 |
9 039 258 |
20:59:59 |
28,34
|
100 |
9 039 158 |
20:59:59 |
28,34
|
200 |
9 039 058 |
20:59:59 |
28,33
|
400 |
9 038 858 |
20:59:59 |
28,33
|
200 |
9 038 458 |
Meer grafieken
|