Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
195,4 USD | +0,19% | -6,07% | +32,18% |
18/04 | Michigan vraagt om commentaar op vergunning om verwerkingscapaciteit raffinaderij Marathon te verhogen | RE |
17/04 | MARATHON PETROLEUM CORPORATION : Morgan Stanley handhaaft koopadvies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 21-03-2025 | 7.83x | - | 10 | 0.233 0.177 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.35x | - | 10 | 0.136 0.08 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 10.57 10.5 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 75.991 | 1.24 1.22 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 21.111 | 4.48 4.43 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20-12-2024 | 8.72x | - | 10 | 0.27 0.21 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 7.05x | - | 10 | 0.46 0.4 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.46x | - | 10 | 0.34 0.28 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6.8x | - | 10 | 0.56 0.5 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 6.73 6.66 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 203.389 | 0.32 0.31 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 4.375 | 14.6 14.28 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-12-2024 | 8.03x | - | 10 | 0.43 0.37 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6.5x | - | 10 | 0.69 0.63 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 6.22 6.15 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.78 5.71 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.47 5.33 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21-03-2025 | 6.23x | - | 10 | 0.85 0.79 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.65x | - | 10 | 0.55 0.49 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.62x | - | 10 | 0.27 0.21 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.99 4.92 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 4x | 4.502 | 10.81 10.5 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.68 4.61 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | 20-09-2024 | - | 1 | 2.58 2.23 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | 20-12-2024 | - | 1 | 3.97 3.62 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-12-2024 | 7.24x | - | 10 | 0.7 0.64 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.03x | - | 10 | 0.37 0.31 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 5.86x | - | 10 | 1.04 0.98 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.48 4.41 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.07 4 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.95 3.88 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 5x | 2.152 | 18.36 17.72 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 5x | 26.192 | 1.51 1.48 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.63 3.56 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | 20-09-2024 | - | 1 | 3.44 3.09 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | 20-12-2024 | - | 1 | 4.95 4.6 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-09-2024 | 9.25x | - | 10 | 0.51 0.45 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.8x | - | 10 | 0.9 0.84 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 5.49x | - | 10 | 1.28 1.22 |
Morgan Stanley
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 6x | 1.629 | 20.51 19.66 |
Morgan Stanley
| |||