Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.521
USD
|
-0,38%
|
|
-0,08%
|
+7,15%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1511.74 $
|
1489.96 $
|
1527.35 $
|
1521.48 $
|
Volume |
31 947 |
43 021 |
40 219 |
39 571 |
Variatie |
-0,45%
|
-1,44%
|
+2,51%
|
-0,38%
|
Opening |
1,518.85 |
1,512.96 |
1,495.00 |
1,532.70 |
Hoger |
1,531.43 |
1,518.76 |
1,530.26 |
1,534.62 |
Lager |
1,507.83 |
1,485.70 |
1,490.77 |
1,512.83 |
Gem. dagvolume (20 daags)
39 077
Gem. dagvolume (20 daags) USD
59 454 873.96
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
19 946 656 051
Omzet (USD)
15 803 630 000
Omzet / Werknemer (USD)
731 650
Vrij verhandelbaar
97.86 %
Marktkap. free float (USD)
19 520 411 908
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
1 513.83
Voortschrijdend gemiddelde 20 dagen
1 504.34
Voortschrijdend gemiddelde 50 dagen
1 473.41
Voortschrijdend gemiddelde 100 dagen
1 437.12
Koersspreiding / (MMA5) -0,50% Koersspreiding / (MMA20) -1,13% Koersspreiding / (MMA50) -3,16% Koersspreiding / (MMA100) -5,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,38% | -0,08% | +7,15% | +22,85% | 19,95 mld. | | | -0,47% | -1,59% | +33,27% | +83,17% | 61,69 mld. | | | -0,22% | +0,98% | +15,38% | +64,57% | 53,23 mld. | | | +0,57% | +1,77% | +20,81% | +38,74% | 52,73 mld. | | | +1,87% | +6,68% | +23,60% | +62,70% | 45,51 mld. | | | +1,05% | +1,93% | +24,46% | +38,36% | 34,54 mld. | | | -0,20% | -0,30% | +7,94% | +15,22% | 29,01 mld. | | | +1,75% | +1,48% | +46,65% | +94,85% | 27,92 mld. | | | -0,54% | -4,35% | +19,43% | +60,43% | 24,76 mld. | | | +0,31% | +3,05% | +25,06% | +43,97% | 22,69 mld. | | | -1,91% | -2,29% | -0,24% | -6,91% | 21,42 mld. | | | -1,62% | -1,44% | +19,90% | +75,83% | 21 mld. | | | +0,95% | +0,10% | +38,78% | +78,38% | 20,63 mld. | | | +0,71% | +4,49% | +20,02% | +14,94% | 19,46 mld. | | | +0,11% | +2,55% | +22,42% | +26,87% | 17,71 mld. | | | +0,24% | +1,14% | +12,50% | +40,10% | 17,4 mld. | Gemiddelde | +0,14% | +0,70% | +21,07% | +47,13% | | Gewogen gemiddelde per kap. | +0,21% | +0,87% | +22,12% | +51,78% | |
d4f19.pMfR6v_weHaSftMzX7NuYbzH85P5pkgHgDUG6tyF1dY.3bWj37TDFkbjOZQBKYoKWPe3kOOL4wxI7HJtmrfBs7zT6oSey6QAGeUrsA Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
1.521
|
9 365 |
28 936 |
20:59:55 |
1.522
|
20 |
19 571 |
20:59:54 |
1.522
|
29 |
19 551 |
20:59:53 |
1.522
|
10 |
19 522 |
20:59:53 |
1.522
|
10 |
19 512 |
20:59:50 |
1.520
|
10 |
19 502 |
20:59:50 |
1.522
|
10 |
19 492 |
20:59:48 |
1.522
|
20 |
19 482 |
20:59:43 |
1.522
|
20 |
19 462 |
20:59:43 |
1.521
|
10 |
19 442 |
Meer grafieken
|