Geschatte realtime
Cboe BZX
17:09:15 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,315
USD
|
-3,54%
|
|
-2,93%
|
-23,93%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
5.31 $
|
5.43 $
|
5.65 $
|
5.51 $
|
5,305
$
|
Volume |
3 532 343 |
2 801 997 |
4 059 102 |
2 826 915 |
377 646 |
Variatie |
-2,93%
|
+2,26%
|
+4,05%
|
-2,48%
|
-3,54%
|
Opening |
5.43 |
5.33 |
5.42 |
5.71 |
5,39
|
Hoger |
5.47 |
5.47 |
5.72 |
5.77 |
5,436
|
Lager |
5.20 |
5.29 |
5.42 |
5.45 |
5,3
|
Geschat dagvolume
1 747 117
Gem. dagvolume (20 daags)
4 548 795
Gem. dagvolume (20 daags) USD
24 176 845.43
Recordvolume 1
65 125 880
Recordvolume 2
57 731 980
Recordvolume 3
35 184 430
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 831 099 221
Omzet / Werknemer (USD)
877 005
Vrij verhandelbaar
85.65 %
Marktkap. free float (USD)
2 424 896 021
Dagvolume/totaal vrij verhandelbaar (%)
0.85%
Voortschrijdend gemiddelde 5 dagen
5.48
Voortschrijdend gemiddelde 20 dagen
5.71
Voortschrijdend gemiddelde 50 dagen
6.02
Voortschrijdend gemiddelde 100 dagen
6.17
Koersspreiding / (MMA5) +3,03% Koersspreiding / (MMA20) +7,35% Koersspreiding / (MMA50) +13,26% Koersspreiding / (MMA100) +16,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,54% | -2,93% | -23,93% | +30,79% | 2,83 mld. | | | -2,09% | +1,98% | -0,74% | +47,78% | 178 mld. | | | -17,06% | -18,47% | +0,82% | -17,54% | 47,04 mld. | | | -0,83% | +0,11% | +16,66% | +26,77% | 40,82 mld. | | | -2,11% | -1,05% | +32,65% | +85,92% | 15,14 mld. | | | -3,58% | -1,67% | -37,67% | +207,84% | 9,84 mld. | | | -2,74% | +13,05% | +13,51% | +44,44% | 8,82 mld. | | | +0,43% | -2,14% | -28,07% | -39,01% | 8,37 mld. | | | +3,03% | -0,19% | +54,51% | +109,24% | 6,59 mld. | | | -2,18% | +1,31% | -14,25% | +31,02% | 4,89 mld. | | | -1,40% | +4,34% | +7,45% | +35,92% | 3,54 mld. | | | +0,74% | +4,28% | -30,83% | -37,77% | 3,33 mld. | | | -5,61% | -3,62% | -37,45% | -74,33% | 3,14 mld. | | | -2,74% | +1,84% | +11,58% | +146,17% | 2,56 mld. | | | +2,61% | +2,43% | -9,89% | +10,92% | 2,47 mld. | | | +2,05% | +1,36% | -30,65% | -17,18% | 2,36 mld. | Gemiddelde | -2,20% | +3,01% | -4,77% | +36,94% | | Gewogen gemiddelde per kap. | -3,87% | +2,66% | +1,64% | +39,06% | |
d1e.QhOD7RVBYfhf5oriGPd9vrg7Bwp5arm04AKQTq4-PvE.Jkv3gVAJArEqnNPWXqNEzYBNY0M2IfD5pEThet16fcAFcOGALRVUl2qOyw Datum | Koers | Volume | Dagvolume |
---|
16:53:51 |
5,305
|
583 |
336 764 |
16:53:27 |
5,305
|
100 |
336 181 |
16:53:27 |
5,305
|
100 |
336 081 |
16:53:14 |
5,31
|
109 |
335 981 |
16:53:14 |
5,31
|
200 |
335 872 |
16:53:13 |
5,3
|
200 |
335 672 |
16:53:12 |
5,3
|
200 |
335 472 |
16:53:12 |
5,305
|
100 |
335 272 |
16:53:12 |
5,3
|
3 611 |
335 172 |
16:52:50 |
5,3
|
200 |
331 561 |
Meer grafieken
|