Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.706
JPY
|
+1,33%
|
|
+4,18%
|
+21,43%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2657 ¥
|
2703 ¥
|
2670.5 ¥
|
2706 ¥
|
Volume |
3 313 500 |
5 307 400 |
4 518 300 |
5 199 100 |
Variatie |
+0,43%
|
+1,73%
|
-1,20%
|
+1,33%
|
Opening |
2,675.00 |
2,666.00 |
2,676.00 |
2,705.00 |
Hoger |
2,691.00 |
2,708.50 |
2,728.00 |
2,716.50 |
Lager |
2,647.50 |
2,661.50 |
2,670.50 |
2,681.00 |
Geschat dagvolume
5 199 100
Gem. dagvolume (20 daags)
5 396 180
Gem. dagvolume (20 daags) JPY
14 602 063 080.00
Gem. dagvolume (20 daags) USD
92 182 824.22
Recordvolume 1
110 274 000
Recordvolume 2
79 165 000
Recordvolume 3
72 439 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
4 581 366 628 386
Marktkapitalisatie (USD)
28 922 167 525
Omzet (JPY)
9 190 472 000 000
Omzet (USD)
58 019 449 736
Omzet / Werknemer (JPY)
214 320 041
Omzet / Werknemer (USD)
1 353 002
Vrij verhandelbaar
88.83 %
Marktkap. free float (JPY)
4 054 755 828 633
Marktkap. free float (USD)
25 597 673 546
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
2 676.40
Voortschrijdend gemiddelde 20 dagen
2 640.43
Voortschrijdend gemiddelde 50 dagen
2 560.62
Voortschrijdend gemiddelde 100 dagen
2 461.04
Koersspreiding / (MMA5) -1,09% Koersspreiding / (MMA20) -2,42% Koersspreiding / (MMA50) -5,37% Koersspreiding / (MMA100) -9,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,33% | +4,18% | +21,43% | +41,12% | 28,92 mld. | | | +0,92% | +2,23% | +56,60% | +112,04% | 91,85 mld. | | | +1,86% | +5,53% | +41,92% | +79,45% | 71,52 mld. | | | -0,16% | +6,06% | +19,61% | +55,12% | 63,05 mld. | | | +1,35% | +5,05% | +27,08% | +61,03% | 30,34 mld. | | | +0,45% | +3,91% | +16,39% | +65,30% | 21,62 mld. | | | +0,67% | +9,33% | +16,68% | +41,08% | 17,92 mld. | | | +1,19% | +2,54% | -3,76% | -2,32% | 12,84 mld. | | | -0,09% | -0,35% | +2,43% | +6,77% | 5,92 mld. | | | +1,45% | +6,45% | -27,24% | +65,69% | 5,61 mld. | | | +1,89% | +3,15% | +23,55% | +38,61% | 5,43 mld. | | | +1,32% | -0,60% | +3,84% | -17,63% | 4,15 mld. | | | +4,65% | +5,28% | -7,06% | -11,76% | 2,75 mld. | | | +1,07% | -2,33% | +8,32% | -16,02% | 2,3 mld. | | | +5,43% | +2,22% | -23,79% |
-
| 2 mld. | | | -0,64% | -0,81% | +3,48% | +51,03% | 1,53 mld. | Gemiddelde | +1,42% | +2,66% | +11,22% | +37,97% | | Gewogen gemiddelde per kap. | +1,01% | +3,97% | +31,11% | +68,79% | |
db8c78e0ad1.6nZUmBFlqm6WZzPykRDiuTwFPM37EqKUs9UrajvJ5qE.uw8j8WEm9Q3SNAWZ9l20_kRCWqKhX_bdwudFO3z_rpSyGgD5dBL9HO4tCw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.706
|
773 600 |
5 199 100 |
07:59:59 |
2.706
|
400 |
4 425 500 |
07:59:59 |
2.707
|
2 800 |
4 425 100 |
07:59:59 |
2.706
|
100 |
4 422 300 |
07:59:57 |
2.706
|
300 |
4 422 200 |
07:59:57 |
2.706
|
500 |
4 421 900 |
07:59:57 |
2.706
|
200 |
4 421 400 |
07:59:57 |
2.706
|
100 |
4 421 200 |
07:59:56 |
2.705
|
100 |
4 421 100 |
07:59:56 |
2.706
|
400 |
4 421 000 |
Meer grafieken
|