Beurs gesloten -
Japan Exchange
07:00:00 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32.400
JPY
|
+2,69%
|
|
+3,18%
|
+9,83%
|
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Vandaag
|
29-03-2024
|
Koers |
32050 ¥
|
32000 ¥
|
31550 ¥
|
32400 ¥
|
32.400
¥
|
Volume |
23 500 |
33 800 |
34 600 |
33 400 |
33 400 |
Variatie |
+1,10%
|
-0,16%
|
-1,41%
|
+2,69%
|
+2,69%
|
Opening |
31,200.00 |
32,050.00 |
31,800.00 |
31,950.00 |
31.950
|
Hoger |
32,150.00 |
32,200.00 |
32,200.00 |
32,400.00 |
32.400
|
Lager |
31,200.00 |
31,750.00 |
31,450.00 |
31,650.00 |
31.650
|
Gem. dagvolume (20 daags)
53 764
Gem. dagvolume (20 daags) JPY
1 741 953 600.00
Gem. dagvolume (20 daags) USD
11 516 055.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
389 176 496 899
Marktkapitalisatie (USD)
2 572 845 821
Omzet (JPY)
58 804 000 000
Omzet / Werknemer (JPY)
44 922 842
Omzet / Werknemer (USD)
296 985
Vrij verhandelbaar
66.59 %
Marktkap. free float (JPY)
259 849 671 529
Marktkap. free float (USD)
1 717 866 178
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
31 850.00
Voortschrijdend gemiddelde 20 dagen
32 265.00
Voortschrijdend gemiddelde 50 dagen
31 343.00
Voortschrijdend gemiddelde 100 dagen
29 833.84
Koersspreiding / (MMA5) -1,70% Koersspreiding / (MMA20) -0,42% Koersspreiding / (MMA50) -3,26% Koersspreiding / (MMA100) -7,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,69% | +3,18% | +9,83% | +85,67% | 2,57 mld. | | | -0,43% | -0,78% | +4,75% | +12,52% | 31,83 mld. | | | +0,74% | +1,50% | +4,10% | -6,24% | 20,55 mld. | | | +0,07% | +1,36% | -3,80% | +0,10% | 20,34 mld. | | | +0,76% | +2,16% | +10,28% | +3,89% | 15,49 mld. | | | -0,05% | +1,06% | -6,07% | +33,01% | 12,05 mld. | | | +1,37% | +0,25% | +3,68% | +11,28% | 11,29 mld. | | | -1,18% | +3,14% | -3,86% | +15,64% | 9,68 mld. | | | 0,00% | -2,54% | +1,81% | +21,19% | 7,89 mld. | | | +1,39% | +0,80% | +31,29% | +75,34% | 6,98 mld. | | | +0,99% | +4,74% | -9,42% | -6,05% | 6,04 mld. | | | -1,77% | -5,85% | -5,90% | -9,65% | 5,71 mld. | | | +0,85% | +1,30% | -2,21% | -22,80% | 5,53 mld. | | | +0,73% | -4,36% | -18,79% | -9,70% | 5,27 mld. | | | +0,22% | +3,66% | -1,63% | +14,72% | 4,48 mld. | | | -0,33% | -2,65% | -11,32% | -17,97% | 4,35 mld. | Gemiddelde | +0,38% | +1,21% | +0,17% | +12,56% | | Gewogen gemiddelde per kap. | +0,23% | +1,30% | +1,46% | +9,65% | |
ec17a.hHW2Sv_qYZHNX_CZ9IFq1ft79Gs-Qq6Omqq2Vpx3ocs.tDGGGpTTOOKpBbH-vsIYjK81lgdzCd6-qMb3M-wl6bLTMvc7zLwbzoY3mw Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
32.400
|
7 700 |
33 400 |
06:59:58 |
32.400
|
400 |
25 700 |
06:59:58 |
32.350
|
100 |
25 300 |
06:59:42 |
32.350
|
100 |
25 200 |
06:59:42 |
32.350
|
100 |
25 100 |
06:59:35 |
32.350
|
100 |
25 000 |
06:59:05 |
32.300
|
100 |
24 900 |
06:57:56 |
32.250
|
100 |
24 800 |
06:57:56 |
32.250
|
200 |
24 700 |
06:57:10 |
32.250
|
600 |
24 500 |
Meer grafieken
|