Geschatte realtime
Cboe BZX
17:51:42 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
71,68
USD
|
-0,88%
|
|
+7,46%
|
+18,65%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
66.54 $
|
66.12 $
|
68.26 $
|
72.31 $
|
71,53
$
|
Volume |
10 233 760 |
9 915 499 |
13 401 259 |
22 855 063 |
5 868 211 |
Variatie |
-0,08%
|
-0,63%
|
+3,24%
|
+5,93%
|
-0,88%
|
Opening |
66.30 |
65.56 |
66.94 |
71.55 |
72
|
Hoger |
67.26 |
67.07 |
68.95 |
72.77 |
72,58
|
Lager |
65.76 |
64.44 |
66.84 |
70.35 |
70,53
|
Geschat dagvolume
12 258 180
Gem. dagvolume (20 daags)
19 349 732
Gem. dagvolume (20 daags) USD
1 386 892 041.10
Recordvolume 1
117 930 320
Recordvolume 2
94 307 250
Recordvolume 3
81 708 000
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
62 620 460 000
Omzet (USD)
5 507 700 000
Omzet / Werknemer (USD)
841 641
Vrij verhandelbaar
99.49 %
Marktkap. free float (USD)
62 304 112 138
Dagvolume/totaal vrij verhandelbaar (%)
2.21%
Voortschrijdend gemiddelde 5 dagen
67.96
Voortschrijdend gemiddelde 20 dagen
71.34
Voortschrijdend gemiddelde 50 dagen
69.59
Voortschrijdend gemiddelde 100 dagen
63.30
Koersspreiding / (MMA5) -5,18% Koersspreiding / (MMA20) -0,46% Koersspreiding / (MMA50) -2,91% Koersspreiding / (MMA100) -11,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,88% | +7,46% | +18,65% | +76,91% | 62,62 mld. | | | +0,49% | -0,93% | +82,92% | +242,99% | 2.221 mld. | | | -1,28% | +1,45% | +29,68% | +44,82% | 631 mld. | | | +0,14% | -2,09% | +18,24% | +111,27% | 611 mld. | | | +1,18% | +1,80% | +23,39% | +92,35% | 290 mld. | | | -0,18% | -1,25% | +16,66% | +39,05% | 189 mld. | | | +0,95% | +4,60% | -11,70% | +51,49% | 185 mld. | | | +0,68% | +0,89% | +2,15% | -1,89% | 157 mld. | | | -0,90% | +7,57% | +38,47% | +99,34% | 132 mld. | | | +0,69% | -5,70% | +67,65% |
-
| 129 mld. | | | +2,26% | +1,40% | -0,34% | +7,78% | 95,87 mld. | | | -1,66% | +13,87% | +25,94% | +108,42% | 92,32 mld. | | | +0,45% | +0,24% | +7,41% | +42,43% | 62,95 mld. | | | +0,30% | +0,73% | -0,73% | +14,98% | 48,2 mld. | | | +0,13% | -1,18% | -16,63% | -6,11% | 44,24 mld. | | | -1,26% | -1,47% | -11,77% | -10,31% | 39,41 mld. | Gemiddelde | +0,07% | +2,95% | +18,12% | +60,90% | | Gewogen gemiddelde per kap. | +0,19% | +1,10% | +47,83% | +146,18% | |
81b30768386fb76942a14e4b250c6da.noCzl9Ho_82hNK0bIR7czdYsV5WEAukImzHwf6kmg1A.0Ozh25yJy473c-Z4WHeVhaZCI_HpYJ08-Xy4GeFczQrIxcXVvY6YnuRd5A Datum | Koers | Volume | Dagvolume |
---|
17:36:41 |
71,53
|
119 |
3 717 449 |
17:36:41 |
71,52
|
500 |
3 717 330 |
17:36:37 |
71,53
|
100 |
3 716 830 |
17:36:37 |
71,53
|
100 |
3 716 730 |
17:36:37 |
71,53
|
100 |
3 716 630 |
17:36:36 |
71,53
|
100 |
3 716 530 |
17:36:33 |
71,54
|
100 |
3 716 430 |
17:36:32 |
71,54
|
125 |
3 716 330 |
17:36:28 |
71,53
|
100 |
3 716 205 |
17:36:28 |
71,53
|
100 |
3 716 105 |
Meer grafieken
|