|
Beurs gesloten -
NYSE
22:00:02 01-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 68,28 USD | +1,31% |
|
+1,44% | +7,60% |
Beursnotering
NYSE
MAS 68,28 $
+1,31%
134 mln.
$
Vijfdaags koersverloop: Masco Corporation
uitgestelde koers NYSE
| 25-09-2026 | 28-09-2026 | 29-09-2026 | 30-09-2026 | 01-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 68,85 | US$ 68,36 | US$ 68,37 | US$ 67,40 | US$ 68,28 |
| Volume | 1.820.833 | 2.705.198 | 1.880.959 | 1.700.891 | 1.964.768 |
| Variatie | +2,29% | -0,71% | +0,01% | -1,42% | +1,31% |
| Opening | US$ 67,43 | US$ 68,00 | US$ 68,68 | US$ 68,67 | US$ 67,16 |
| Hoger | US$ 69,02 | US$ 69,07 | US$ 69,09 | US$ 68,79 | US$ 68,43 |
| Lager | US$ 67,23 | US$ 67,66 | US$ 67,59 | US$ 67,38 | US$ 66,26 |
Prestaties
| 1 dag | +1,31% | ||
| 1 week | +1,44% | ||
| Lopende maand | +1,31% | ||
| 1 maand | -2,80% | ||
| 3 maanden | -16,36% | ||
| 6 maanden | +12,51% | ||
| Lopend jaar | +7,60% | ||
| 1 jaar | -2,76% | ||
| 3 jaar | +27,75% | ||
| 5 jaar | +22,19% | ||
| 10 jaar | +99,01% |
Volumes
marktenDagvolume
1.964.768
Geschat dagvolume
1.964.768
Gem. dagvolume (20 daags)
2.604.803
Dagvolumeratio
0,75
Gem. dagvolume (20 daags) USD
177.855.948,84
Recordvolume 1
23.557.000
Recordvolume 2
22.920.500
Recordvolume 3
21.035.950
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
13.409.333.720
Omzet (USD)
7.562.000.000
Aantal werknemers
18.000
Omzet / Werknemer (USD)
420.111
Vrij verhandelbaar
99,76%
Marktkap. free float (USD)
13.432.920.841
Dagvolume/totaal vrij verhandelbaar (%)
1,33%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
68,06
Voortschrijdend gemiddelde 20 dagen
69,03
Voortschrijdend gemiddelde 50 dagen
72,56
Voortschrijdend gemiddelde 100 dagen
73,01
Koersspreiding / (MMA5)
-0,33%
Koersspreiding / (MMA20)
+1,09%
Koersspreiding / (MMA50)
+6,27%
Koersspreiding / (MMA100)
+6,93%
STIM
RSI 9 dagen
39,13
RSI 14 dagen
39,96
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,31% | +1,44% | -2,76% | +27,75% | 13,41 mld. | |
| -0,56% | +1,11% | -1,27% | +35,36% | 42,85 mld. | |
| -1,38% | -0,54% | +8,58% | +47,23% | 38,77 mld. | |
| -3,94% | -5,01% | -28,58% | +16,60% | 36,53 mld. | |
| -2,71% | -1,67% | -11,59% | +15,64% | 20,68 mld. | |
| -2,35% | +3,58% | +40,72% | +40,50% | 20,16 mld. | |
| +0,94% | +3,53% | -1,91% | +25,44% | 12,89 mld. | |
| +3,08% | -1,71% | -35,46% | -54,08% | 12,5 mld. | |
| +0,12% | -1,54% | -9,86% | +11,45% | 9,57 mld. | |
| +0,30% | -3,01% | -17,13% | -14,16% | 9,26 mld. | |
| Gemiddelde | -0,52% | -0,67% | -5,93% | +15,17% | 21,66 mld. | |
| Gewogen gemiddelde per kap. | -1,17% | -0,58% | -4,35% | +23,52% |
Koersgeschiedenis: Masco Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
0b7832e7e120067a608fd4ccb.uMxahhemqXgU2j1oOWdTyXZyFeNRdx-aI4kEtG70dtg.3P4gykaR5AxM6VUNVx9kqCIZbIErDzLMcetwwCyOI-3ovG3VZ-PlOnKsbA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 68,28 | 371.031 | 1.280.344 |
| 21:59:59 | 68,28 | 1.700 | 909.313 |
| 21:59:59 | 68,28 | 1.208 | 907.613 |
| 21:59:59 | 68,28 | 100 | 906.405 |
| 21:59:59 | 68,28 | 1.800 | 906.305 |
| 21:59:59 | 68,30 | 100 | 904.505 |
| 21:59:59 | 68,30 | 109 | 904.405 |
| 21:59:59 | 68,30 | 999 | 904.296 |
| 21:59:59 | 68,30 | 1.722 | 903.297 |
| 21:59:59 | 68,30 | 500 | 901.575 |
Koerspieken en -dalen
| 1 week | 66,26 |  | 69,09 |
| 1 maand | 66,26 | | 73,27 |
| Lopend jaar | 58,16 | | 83,64 |
| 1 jaar | 58,16 | | 83,64 |
| 3 jaar | 47,66 | | 86,7 |
| 5 jaar | 42,33 | | 86,7 |
| 10 jaar | 27,03 | | 86,7 |
Maandschommelingen
Jaarschommelingen
| 2026 | +7,60% | ||
| 2025 | -12,55% | ||
| 2024 | +8,35% | ||
| 2023 | +43,52% | ||
| 2022 | -33,54% | ||
| 2021 | +27,84% | ||
| 2020 | +14,46% | ||
| 2019 | +64,12% | ||
| 2018 | -33,45% | ||
| 2017 | +38,96% | ||
| 2016 | +11,73% | ||
| 2015 | +12,30% | ||
| 2014 | +10,67% | ||
| 2013 | +36,67% | ||
| 2012 | +58,97% | ||
| 2011 | -17,22% | ||
| 2010 | -8,33% | ||
| 2009 | +24,08% | ||
| 2008 | -48,50% | ||
| 2007 | -27,65% | ||
| 2006 | -1,06% | ||
| 2005 | -17,36% | ||
| 2004 | +33,27% | ||
| 2003 | +30,21% | ||
| 2002 | -14,08% | ||
| 2001 | -4,62% | ||
| 2000 | +1,23% | ||
| 1999 | -11,74% | ||
| 1998 | +13,02% | ||
| 1997 | +41,32% | ||
| 1996 | +14,74% | ||
| 1995 | +38,67% | ||
| 1994 | -38,85% | ||
| 1993 | +24,89% | ||
| 1992 | +26,06% | ||
| 1991 | +37,23% | ||
| 1990 | -29,74% | ||
| 1989 | -3,94% | ||
| 1988 | +17,34% | ||
| 1987 | -25,43% | ||
| 1986 | +44,10% | ||
| 1985 | +43,75% | ||
| 1984 | -17,04% | ||
| 1983 | +18,94% | ||
| 1982 | +53,38% | ||
| 1981 | +21,81% | ||
| 1980 | +19,12% | ||
| 1979 | +28,30% | ||
| 1978 | -2,45% | ||
| 1977 | -22,75% | ||
| 1976 | +12,23% | ||
| 1975 | +57,98% | ||
| 1974 | -33,52% | ||
| 1973 | -20,97% | ||
| 1972 | +44,27% | ||
| 1971 | +70,65% | ||
| 1970 | +7,60% | ||
| 1969 | +3,64% | ||
| 1968 | +190,89% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
