|
Beurs gesloten -
NYSE
22:03:32 10-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 67,64 USD | -2,51% |
|
-5,29% | +6,59% |
Beursnotering
NYSE
MAS 67,64 $
-2,51%
205 mln.
$
Vijfdaags koersverloop: Masco Corporation
uitgestelde koers NYSE
| 03-09-2026 | 04-09-2026 | 08-09-2026 | 09-09-2026 | 10-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 71,42 | US$ 72,70 | US$ 70,93 | US$ 69,38 | US$ 67,64 |
| Volume | 1.557.076 | 1.992.193 | 1.926.951 | 1.863.843 | 3.030.650 |
| Variatie | +0,68% | +1,79% | -2,43% | -2,19% | -2,51% |
| Opening | US$ 71,82 | US$ 71,00 | US$ 71,85 | US$ 70,32 | US$ 68,64 |
| Hoger | US$ 72,35 | US$ 73,27 | US$ 72,27 | US$ 70,65 | US$ 68,99 |
| Lager | US$ 70,10 | US$ 70,99 | US$ 70,91 | US$ 69,15 | US$ 67,19 |
Prestaties
| 1 dag | -2,51% | ||
| 1 week | -5,29% | ||
| Lopende maand | -6,26% | ||
| 1 maand | -9,48% | ||
| 3 maanden | -4,56% | ||
| 6 maanden | +6,57% | ||
| Lopend jaar | +6,59% | ||
| 1 jaar | -7,56% | ||
| 3 jaar | +20,29% | ||
| 5 jaar | +13,60% | ||
| 10 jaar | +103,37% |
Volumes
marktenDagvolume
3.030.650
Geschat dagvolume
3.030.650
Gem. dagvolume (20 daags)
1.712.304
Dagvolumeratio
1,77
Gem. dagvolume (20 daags) USD
115.820.242,56
Recordvolume 1
23.557.000
Recordvolume 2
22.920.500
Recordvolume 3
21.035.950
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
13.283.645.765
Omzet (USD)
7.562.000.000
Aantal werknemers
18.000
Omzet / Werknemer (USD)
420.111
Vrij verhandelbaar
99.76 %
Marktkap. free float (USD)
13.307.011.800
Dagvolume/totaal vrij verhandelbaar (%)
0.87%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
71,07
Voortschrijdend gemiddelde 20 dagen
72,81
Voortschrijdend gemiddelde 50 dagen
75,69
Voortschrijdend gemiddelde 100 dagen
73,45
Koersspreiding / (MMA5)
+5,08%
Koersspreiding / (MMA20)
+7,65%
Koersspreiding / (MMA50)
+11,90%
Koersspreiding / (MMA100)
+8,59%
STIM
RSI 9 dagen
33,32
RSI 14 dagen
37,4
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -2,51% | -5,29% | -7,56% | +20,29% | 13,28 mld. | |
| -0,03% | -5,91% | -23,91% | +24,28% | 40,57 mld. | |
| -0,73% | -3,80% | -0,47% | +38,74% | 39,23 mld. | |
| -2,31% | -4,43% | -12,73% | +31,18% | 13,06 mld. | |
| -3,30% | -8,69% | -42,78% | -54,82% | 12,75 mld. | |
| -2,38% | -4,41% | -0,83% | +57,56% | 7,55 mld. | |
| +0,09% | -0,97% | +17,16% | +6,95% | 7,63 mld. | |
| -2,37% | -3,17% | -9,92% | +11,76% | 7,07 mld. | |
| -2,68% | -4,75% | -16,85% | +123,93% | 6,88 mld. | |
| -3,94% | -8,12% | -57,95% | -57,85% | 6,34 mld. | |
| Gemiddelde | -2,02% | -4,13% | -15,58% | +20,20% | 15,44 mld. | |
| Gewogen gemiddelde per kap. | -1,38% | -4,24% | -14,44% | +22,92% |
Koersgeschiedenis: Masco Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
994.ghHg6NNGwcuV0MDTAhzslzFTmvAUFmCw_S0aRKW25Es.-lett7IKuJn75YOQRii6z0YJ6JFWcSfgqR5ONOr8iSLdZIHbgg35vMS1rw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:03:32 | 67,64 | 907.037 | 2.149.319 |
| 21:59:59 | 67,63 | 100 | 1.242.282 |
| 21:59:58 | 67,64 | 2.273 | 1.242.182 |
| 21:59:58 | 67,63 | 100 | 1.239.909 |
| 21:59:58 | 67,63 | 179 | 1.239.809 |
| 21:59:58 | 67,65 | 100 | 1.239.630 |
| 21:59:58 | 67,64 | 100 | 1.239.530 |
| 21:59:58 | 67,64 | 100 | 1.239.430 |
| 21:59:58 | 67,64 | 100 | 1.239.330 |
| 21:59:57 | 67,64 | 234 | 1.239.230 |
Koerspieken en -dalen
| 1 week | 67,19 |  | 72,27 |
| 1 maand | 67,19 | | 76,69 |
| Lopend jaar | 58,16 | | 83,64 |
| 1 jaar | 58,16 | | 83,64 |
| 3 jaar | 47,66 | | 86,7 |
| 5 jaar | 42,33 | | 86,7 |
| 10 jaar | 27,03 | | 86,7 |
Maandschommelingen
Jaarschommelingen
| 2026 | +6,59% | ||
| 2025 | -12,55% | ||
| 2024 | +8,35% | ||
| 2023 | +43,52% | ||
| 2022 | -33,54% | ||
| 2021 | +27,84% | ||
| 2020 | +14,46% | ||
| 2019 | +64,12% | ||
| 2018 | -33,45% | ||
| 2017 | +38,96% | ||
| 2016 | +11,73% | ||
| 2015 | +12,30% | ||
| 2014 | +10,67% | ||
| 2013 | +36,67% | ||
| 2012 | +58,97% | ||
| 2011 | -17,22% | ||
| 2010 | -8,33% | ||
| 2009 | +24,08% | ||
| 2008 | -48,50% | ||
| 2007 | -27,65% | ||
| 2006 | -1,06% | ||
| 2005 | -17,36% | ||
| 2004 | +33,27% | ||
| 2003 | +30,21% | ||
| 2002 | -14,08% | ||
| 2001 | -4,62% | ||
| 2000 | +1,23% | ||
| 1999 | -11,74% | ||
| 1998 | +13,02% | ||
| 1997 | +41,32% | ||
| 1996 | +14,74% | ||
| 1995 | +38,67% | ||
| 1994 | -38,85% | ||
| 1993 | +24,89% | ||
| 1992 | +26,06% | ||
| 1991 | +37,23% | ||
| 1990 | -29,74% | ||
| 1989 | -3,94% | ||
| 1988 | +17,34% | ||
| 1987 | -25,43% | ||
| 1986 | +44,10% | ||
| 1985 | +43,75% | ||
| 1984 | -17,04% | ||
| 1983 | +18,94% | ||
| 1982 | +53,38% | ||
| 1981 | +21,81% | ||
| 1980 | +19,12% | ||
| 1979 | +28,30% | ||
| 1978 | -2,45% | ||
| 1977 | -22,75% | ||
| 1976 | +12,23% | ||
| 1975 | +57,98% | ||
| 1974 | -33,52% | ||
| 1973 | -20,97% | ||
| 1972 | +44,27% | ||
| 1971 | +70,65% | ||
| 1970 | +7,60% | ||
| 1969 | +3,64% | ||
| 1968 | +190,89% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
