Vertraagde tijd
Nasdaq
20:41:44 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,89
USD
|
-0,77%
|
|
-8,04%
|
0,00%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
4.2 $
|
4.11 $
|
4.02 $
|
3.92 $
|
3,89
$
|
Volume |
71 726 |
27 900 |
32 833 |
47 025 |
29 943 |
Variatie |
-0,71%
|
-2,14%
|
-2,19%
|
-2,49%
|
-0,77%
|
Opening |
4.01 |
4.30 |
4.24 |
4.02 |
4,02
|
Hoger |
4.26 |
4.30 |
4.24 |
4.14 |
4,09
|
Lager |
3.92 |
3.98 |
3.98 |
3.89 |
3,89
|
Gem. dagvolume (20 daags)
31 198
Gem. dagvolume (20 daags) USD
121 360.22
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
161 896 000
Omzet / Werknemer (USD)
912 996
Vrij verhandelbaar
11.83 %
Marktkap. free float (USD)
19 149 200
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
4.10
Voortschrijdend gemiddelde 20 dagen
4.19
Voortschrijdend gemiddelde 50 dagen
2.60
Koersspreiding / (MMA5) +5,30% Koersspreiding / (MMA20) +7,78% Koersspreiding / (MMA50) -33,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,77% | -8,04% |
-
|
-
| 162 mln. | | | +2,51% | -2,61% | +32,64% | +78,63% | 291 mld. | | | -0,38% | -0,19% | +8,81% | -0,47% | 75,8 mld. | | | +0,04% | +2,95% | +7,69% | +3,33% | 71,75 mld. | | | -0,46% | -5,49% | -4,72% | -4,11% | 66,03 mld. | | | -0,03% | +1,44% | +27,67% | +41,37% | 52,31 mld. | | | -0,77% | +2,46% | +0,78% | +6,83% | 49,43 mld. | | | +1,00% | -8,19% | +21,13% | +81,51% | 41,1 mld. | | | -1,21% | +2,95% | +19,90% | +20,49% | 39,91 mld. | | | +6,02% | +13,65% | +45,40% | +99,18% | 31,64 mld. | | | +2,19% | +20,68% | +47,34% | +53,55% | 27,9 mld. | | | +0,06% | +1,05% | +18,42% | +53,87% | 22,18 mld. | | | +3,74% | +3,52% | +15,72% | +215,83% | 17,73 mld. | | | -0,50% | +0,65% | +7,17% | -3,12% | 16,61 mld. | | | -1,01% | -3,62% | +24,52% | +40,77% | 15,76 mld. | | | +0,68% | +3,93% | +36,02% | +53,61% | 14,66 mld. | Gemiddelde | +0,77% | +0,98% | +20,57% | +49,42% | | Gewogen gemiddelde per kap. | +1,14% | -1,15% | +21,62% | +48,58% | |
46664ea445e85ad89d34e270ee2.2sFL69sVpZvxIDpk4QH4e1XDWTR2zGQgwvIXxucFG_8.mY4pk5lYz_iVEUoCsFO8GTymKAwZgjJsh6Jtp6BHaY2d-T6etWDV4odUdw Datum | Koers | Volume | Dagvolume |
---|
20:41:44 |
3,89
|
600 |
22 540 |
20:41:44 |
3,892
|
400 |
21 940 |
20:37:57 |
3,92
|
100 |
21 540 |
20:37:44 |
3,93
|
100 |
21 440 |
20:33:45 |
3,94
|
100 |
21 340 |
20:33:41 |
3,94
|
100 |
21 240 |
20:33:29 |
3,94
|
100 |
21 140 |
20:31:37 |
3,95
|
100 |
21 040 |
20:29:59 |
3,96
|
100 |
20 940 |
20:29:55 |
3,96
|
100 |
20 840 |
Meer grafieken
|