|
Beurs gesloten -
NYSE
22:00:02 15-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 239,48 USD | -0,31% |
|
-6,34% | +92,63% |
| 01/09 | Insider bij Materion verkoopt aandelen ter waarde van 470.322 dollar, volgens recente SEC-melding | MT |
| 05/08 | Materion Corporation, Q2 2026 Earnings Call, Aug 05, 2026 |
Beursnotering
NYSE
MTRN 239,48 $
-0,31%
76,19 mln.
$
Vijfdaags koersverloop: Materion Corporation
uitgestelde koers NYSE
| 09-09-2026 | 10-09-2026 | 11-09-2026 | 14-09-2026 | 15-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 253,07 | US$ 251,67 | US$ 257,51 | US$ 240,22 | US$ 239,48 |
| Volume | 249.785 | 264.077 | 273.259 | 350.483 | 318.145 |
| Variatie | -1,02% | -0,55% | +2,32% | -6,71% | -0,31% |
| Opening | US$ 255,61 | US$ 245,37 | US$ 256,70 | US$ 245,66 | US$ 243,82 |
| Hoger | US$ 261,24 | US$ 252,75 | US$ 259,53 | US$ 251,89 | US$ 243,82 |
| Lager | US$ 252,49 | US$ 245,37 | US$ 254,22 | US$ 239,63 | US$ 234,87 |
Prestaties
| 1 dag | -0,31% | ||
| 1 week | -6,34% | ||
| Lopende maand | +1,44% | ||
| 1 maand | -15,42% | ||
| 3 maanden | -5,02% | ||
| 6 maanden | +76,10% | ||
| Lopend jaar | +92,63% | ||
| 1 jaar | +109,01% | ||
| 3 jaar | +122,11% | ||
| 5 jaar | +231,55% | ||
| 10 jaar | +714,56% |
Volumes
marktenDagvolume
318.145
Geschat dagvolume
318.145
Gem. dagvolume (20 daags)
261.164
Dagvolumeratio
1,22
Gem. dagvolume (20 daags) USD
62.543.554,72
Recordvolume 1
4.253.300
Recordvolume 2
3.479.660
Recordvolume 3
2.894.200
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
4.989.260.463
Omzet (USD)
1.786.550.000
Aantal werknemers
2.880
Omzet / Werknemer (USD)
620.330
Vrij verhandelbaar
75,42%
Marktkap. free float (USD)
4.903.336.715
Dagvolume/totaal vrij verhandelbaar (%)
1,25%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
248,39
Voortschrijdend gemiddelde 20 dagen
244,76
Voortschrijdend gemiddelde 50 dagen
248,37
Voortschrijdend gemiddelde 100 dagen
237,21
Koersspreiding / (MMA5)
+3,72%
Koersspreiding / (MMA20)
+2,20%
Koersspreiding / (MMA50)
+3,71%
Koersspreiding / (MMA100)
-0,95%
STIM
RSI 9 dagen
43,77
RSI 14 dagen
46,08
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,31% | -6,34% | +109,01% | +122,11% | 4,99 mld. | |
| +1,32% | -7,12% | +47,12% | +31,08% | 215 mld. | |
| -0,83% | -7,64% | +54,31% | +35,13% | 165 mld. | |
| -0,70% | -7,84% | +55,43% | +165,86% | 96,95 mld. | |
| -2,54% | -8,43% | +87,71% | +26,21% | 91,17 mld. | |
| -1,27% | -6,82% | +10,39% | +60,18% | 64,23 mld. | |
| -0,69% | -10,29% | +50,90% | +47,76% | 55,82 mld. | |
| -2,35% | -9,33% | +55,72% | +51,27% | 31,72 mld. | |
| -2,09% | -7,41% | +29,83% | +384,37% | 28,33 mld. | |
| +1,87% | -5,72% | +23,64% | +79,59% | 24,71 mld. | |
| Gemiddelde | -0,77% | -6,35% | +52,41% | +100,36% | 77,72 mld. | |
| Gewogen gemiddelde per kap. | -0,49% | -6,25% | +51,05% | +67,61% |
Koersgeschiedenis: Materion Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
d7cc.o8CBYuycfo16K7LNYZj7lNqHa6gb27zF1PqRxZbhl9Y.-5HPJLToTuUDXfuGPqi4_KrXWpFR6Oams62moqCs26TF8egxnKg2ux943Q
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 239,48 | 33.134 | 132.142 |
| 21:59:59 | 239,57 | 100 | 99.008 |
| 21:59:57 | 239,55 | 100 | 98.908 |
| 21:59:51 | 239,41 | 100 | 98.808 |
| 21:59:45 | 239,41 | 100 | 98.708 |
| 21:59:43 | 239,49 | 100 | 98.608 |
| 21:59:43 | 239,43 | 100 | 98.508 |
| 21:59:34 | 239,50 | 100 | 98.408 |
| 21:59:27 | 239,34 | 100 | 98.308 |
| 21:59:27 | 239,33 | 100 | 98.208 |
Koerspieken en -dalen
| 1 week | 234,87 |  | 259,53 |
| 1 maand | 225,58 | | 289,99 |
| Lopend jaar | 125,02 | | 304,58 |
| 1 jaar | 109,61 | | 304,58 |
| 3 jaar | 69,1 | | 304,58 |
| 5 jaar | 64,89 | | 304,58 |
| 10 jaar | 26,15 | | 304,58 |
Maandschommelingen
Jaarschommelingen
| 2026 | +92,63% | ||
| 2025 | +25,73% | ||
| 2024 | -24,01% | ||
| 2023 | +48,70% | ||
| 2022 | -4,82% | ||
| 2021 | +44,29% | ||
| 2020 | +7,18% | ||
| 2019 | +32,14% | ||
| 2018 | -7,43% | ||
| 2017 | +22,73% | ||
| 2016 | +41,43% | ||
| 2015 | -20,52% | ||
| 2014 | +14,20% | ||
| 2013 | +19,67% | ||
| 2012 | +6,18% | ||
| 2011 | -37,16% | ||
| 2010 | +108,41% | ||
| 2009 | +45,75% | ||
| 2008 | -65,64% | ||
| 2007 | +9,62% | ||
| 2006 | +112,39% | ||
| 2005 | -14,05% | ||
| 2004 | +20,84% | ||
| 2003 | +178,36% | ||
| 2002 | -61,38% | ||
| 2001 | -29,46% | ||
| 2000 | +20,07% | ||
| 1999 | -3,58% | ||
| 1998 | -28,83% | ||
| 1997 | +49,62% | ||
| 1996 | -5,07% | ||
| 1995 | -0,72% | ||
| 1994 | +21,93% | ||
| 1993 | -7,32% | ||
| 1992 | +14,95% | ||
| 1991 | -4,46% | ||
| 1990 | -32,93% | ||
| 1989 | -21,23% | ||
| 1988 | +8,16% | ||
| 1987 | -8,41% | ||
| 1986 | -21,32% | ||
| 1985 | -1,45% | ||
| 1984 | +23,77% | ||
| 1983 | +66,42% | ||
| 1982 | +45,13% | ||
| 1981 | +9,49% | ||
| 1980 | +32,46% | ||
| 1979 | +107,61% | ||
| 1978 | +26,03% | ||
| 1977 | -17,79% | ||
| 1976 | +158,14% | ||
| 1975 | +17,81% | ||
| 1974 | -60,33% | ||
| 1973 | -24,90% | ||
| 1972 | -2,78% |
- Beurs
- Aandelen
- Koers MTRN
- Koersen Materion Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
