Beurs gesloten -
Japan Exchange
08:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.728
JPY
|
+3,17%
|
|
-2,70%
|
+13,39%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Vandaag
|
24-04-2024
|
Koers |
1673 ¥
|
1684.5 ¥
|
1674.5 ¥
|
1727.5 ¥
|
1.728
¥
|
Volume |
4 275 900 |
3 328 500 |
3 305 700 |
4 478 500 |
4 478 500 |
Variatie |
-2,45%
|
+0,69%
|
-0,59%
|
+3,17%
|
+3,17%
|
Opening |
1,714.00 |
1,680.00 |
1,698.00 |
1,673.00 |
1.674
|
Hoger |
1,719.50 |
1,697.50 |
1,715.00 |
1,727.50 |
1.728
|
Lager |
1,645.50 |
1,664.00 |
1,669.50 |
1,673.00 |
1.673
|
Geschat dagvolume
4 478 500
Gem. dagvolume (20 daags)
3 860 673
Gem. dagvolume (20 daags) JPY
6 669 312 607.50
Gem. dagvolume (20 daags) USD
42 950 373.19
Recordvolume 1
140 774 800
Recordvolume 2
101 209 200
Recordvolume 3
91 393 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 058 473 747 516
Marktkapitalisatie (USD)
6 816 570 934
Omzet (JPY)
3 826 800 000 000
Omzet (USD)
24 644 592 000
Omzet / Werknemer (JPY)
78 934 015
Omzet / Werknemer (USD)
508 335
Vrij verhandelbaar
92.86 %
Marktkap. free float (JPY)
985 569 142 376
Marktkap. free float (USD)
6 347 065 277
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
1 690.10
Voortschrijdend gemiddelde 20 dagen
1 752.40
Voortschrijdend gemiddelde 50 dagen
1 742.13
Voortschrijdend gemiddelde 100 dagen
1 694.08
Koersspreiding / (MMA5) -2,16% Koersspreiding / (MMA20) +1,44% Koersspreiding / (MMA50) +0,85% Koersspreiding / (MMA100) -1,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,17% | -2,70% | +13,39% | +47,02% | 6,82 mld. | | | +3,05% | -0,85% | +39,66% | +100,78% | 306 mld. | | | -0,04% | -0,51% | +18,34% | +5,91% | 81,97 mld. | | | +0,09% | +0,57% | +5,73% | +5,33% | 71,72 mld. | | | -1,03% | -0,78% | +7,42% | -1,56% | 71,04 mld. | | | +1,42% | -1,30% | +22,07% | +54,22% | 54,97 mld. | | | -0,08% | +5,84% | +25,11% | +31,06% | 52,06 mld. | | | -0,12% | +7,05% | +5,73% | +5,99% | 51,66 mld. | | | +0,51% | -0,09% | +27,01% | +110,53% | 43,41 mld. | | | +1,20% | +4,34% | +24,08% | +32,62% | 39,49 mld. | | | -0,20% | +1,34% | +19,03% | +69,73% | 27,58 mld. | | | +4,08% | +2,37% | +10,65% | +21,43% | 24,12 mld. | | | +2,83% | +1,60% | +20,34% | +58,07% | 22 mld. | | | -3,11% | +3,21% | +18,32% | +191,59% | 19,36 mld. | | | -0,32% | +0,63% | +6,52% | -3,10% | 16,22 mld. | | | +2,55% | -4,39% | +30,55% | +60,72% | 15,99 mld. | Gemiddelde | +0,91% | -0,05% | +18,37% | +49,40% | | Gewogen gemiddelde per kap. | +1,32% | -0,58% | +24,08% | +56,65% | |
6c42aafa525.irAlP7UaDLT3pwxF0WA2WAi9ONSJto0UWL9PvLky0Cc.3fFWDvYjX9Gw4nt1nDZeO1LyDLro8O5Obvw79-BduF7j6GpK0S5Y2r_Sfw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.728
|
762 700 |
4 478 500 |
07:59:59 |
1.727
|
2 900 |
3 715 800 |
07:59:59 |
1.726
|
4 900 |
3 712 900 |
07:59:59 |
1.725
|
2 200 |
3 708 000 |
07:59:59 |
1.725
|
2 600 |
3 705 800 |
07:59:59 |
1.726
|
4 500 |
3 703 200 |
07:59:59 |
1.726
|
2 000 |
3 698 700 |
07:59:59 |
1.726
|
17 200 |
3 696 700 |
07:59:57 |
1.725
|
300 |
3 679 500 |
07:59:57 |
1.725
|
100 |
3 679 200 |
Meer grafieken
|