MCDONALD'S CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Nabeurs 02:00:00 | |||
| 293,85 USD | +0,62% |
|
290,50 | -1,14% |
Vijfdaags koersverloop: McDonald's Corporation
uitgestelde koers Nyse| 13-09-2024 | 16-09-2024 | 17-09-2024 | 18-09-2024 | 19-09-2024 | |
|---|---|---|---|---|---|
| Koers | 296.53 $ | 296.69 $ | 293.75 $ | 292.03 $ | 293.85 $ |
| Volume | 2 205 535 | 2 916 205 | 2 997 493 | 1 788 384 | 2 271 207 |
| Variatie | +1,43% | +0,05% | -0,99% | -0,59% | +0,62% |
| Opening | 294,49 $ | 297,42 $ | 297,00 $ | 293,88 $ | 294,25 $ |
| Hoger | 296,74 $ | 300,11 $ | 297,39 $ | 295,10 $ | 295,08 $ |
| Lager | 292,62 $ | 295,04 $ | 292,17 $ | 290,37 $ | 290,90 $ |
Prestaties
| 1 dag | -1,14% | ||
| 1 week | +0,51% | ||
| Lopende maand | +1,80% | ||
| 1 maand | +2,19% | ||
| 3 maanden | +17,17% | ||
| 6 maanden | +3,88% | ||
| Lopend jaar | -0,90% | ||
| 1 jaar | +5,65% | ||
| 3 jaar | +21,18% | ||
| 5 jaar | +39,58% | ||
| 10 jaar | +211,41% |
Volumes
marktenDagvolume
2 271 388
Geschat dagvolume
2 271 388
Gem. dagvolume (20 daags)
2 621 344
Dagvolumeratio
0.87
Gem. dagvolume (20 daags) USD
770 281 934.40
Recordvolume 1
86 981 400
Recordvolume 2
69 109 199
Recordvolume 3
53 013 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
210 719 578 806
Omzet (USD)
25 493 700 000
Aantal werknemers
100 000
Omzet / Werknemer (USD)
254 937
Vrij verhandelbaar
43.12 %
Marktkap. free float (USD)
210 334 220 225
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
294.57
Voortschrijdend gemiddelde 20 dagen
290.28
Voortschrijdend gemiddelde 50 dagen
274.90
Voortschrijdend gemiddelde 100 dagen
268.11
Koersspreiding / (MMA5)
+0,25%
Koersspreiding / (MMA20)
-1,22%
Koersspreiding / (MMA50)
-6,45%
Koersspreiding / (MMA100)
-8,76%
STIM
RSI 9 dagen
57.35
RSI 14 dagen
61.38
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kapi. ($) | |
|---|---|---|---|---|---|---|
| +0,62% | +0,51% | +5,65% | +21,18% | 211 mld. | ||
| +1,83% | +2,87% | +50,60% | +51,83% | 80,11 mld. | ||
| +0,38% | -1,74% | +3,41% | +3,15% | 37,21 mld. | ||
| +3,92% | 0,00% | +3,33% | +18,07% | 23,26 mld. | ||
| +2,63% | +2,79% | +3,69% | +12,95% | 22,42 mld. | ||
| +0,66% | +1,45% | +7,54% | -18,24% | 14,42 mld. | ||
| +1,75% | +3,05% | -37,51% | -35,41% | 13,3 mld. | ||
| +2,14% | +6,57% | +142,62% | +130,04% | 12,21 mld. | ||
| +0,92% | +1,54% | +14,78% | +25,24% | 6,14 mld. | ||
| -1,14% | -1,14% | -38,39% | - | 6,03 mld. | ||
| Gemiddelde | +1,09% | +1,67% | +15,57% | +23,20% | 42,58 mld. | |
| Gewogen gemiddelde per kap. | +0,10% | +1,06% | +15,83% | +24,90% |
Koersgeschiedenis: McDonald's Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
1d1d24a1137197502581ec5b15b.Ov1pGVTS_hF6wf03Ut5_iXcCoL2gz_RWXHg8_yYWfnU.T5NbTjqIjF4DhpdbAqcNzAR34vHJiMUSZAtwtXxEHwwJuyJXEOrHSCuTyQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 293,85 | 385 002 | 1 474 046 |
| 21:59:59 | 293,85 | 500 | 1 089 044 |
| 21:59:59 | 293,91 | 415 | 1 088 544 |
| 21:59:59 | 293,91 | 500 | 1 088 129 |
| 21:59:59 | 293,91 | 400 | 1 087 629 |
| 21:59:59 | 293,91 | 500 | 1 087 229 |
| 21:59:59 | 293,91 | 400 | 1 086 729 |
| 21:59:59 | 293,90 | 100 | 1 086 329 |
| 21:59:58 | 293,80 | 100 | 1 086 229 |
| 21:59:58 | 293,80 | 100 | 1 086 129 |
Koerspieken en -dalen
1 week
290.37
300.11
1 maand
283.71300.11
Lopend jaar
243.53302.39
1 jaar
243.53302.39
3 jaar
217.68302.39
5 jaar
124.23302.39
10 jaar
87.50302.39
Maandschommelingen
Jaarschommelingen
| 2024 | -0,90% | ||
| 2023 | +12,51% | ||
| 2022 | -1,69% | ||
| 2021 | +24,93% | ||
| 2020 | +8,59% | ||
| 2019 | +11,29% | ||
| 2018 | +3,17% | ||
| 2017 | +41,41% | ||
| 2016 | +3,03% | ||
| 2015 | +26,08% | ||
| 2014 | -3,43% | ||
| 2013 | +10,00% | ||
| 2012 | -12,08% | ||
| 2011 | +30,71% | ||
| 2010 | +22,93% | ||
| 2009 | +0,40% | ||
| 2008 | +5,57% | ||
| 2007 | +32,89% | ||
| 2006 | +31,47% | ||
| 2005 | +5,18% | ||
| 2004 | +29,12% | ||
| 2003 | +54,42% | ||
| 2002 | -39,25% | ||
| 2001 | -22,15% | ||
| 2000 | -15,66% | ||
| 1999 | +4,96% | ||
| 1998 | +60,86% | ||
| 1997 | +5,23% | ||
| 1996 | +0,55% | ||
| 1995 | +54,27% | ||
| 1994 | +2,63% | ||
| 1993 | +16,92% | ||
| 1992 | +28,29% | ||
| 1991 | +30,47% | ||
| 1990 | -15,58% | ||
| 1989 | +43,38% | ||
| 1988 | +9,38% | ||
| 1987 | +8,42% | ||
| 1986 | +12,91% | ||
| 1985 | +56,66% | ||
| 1984 | +9,84% | ||
| 1983 | +16,77% | ||
| 1982 | +38,53% | ||
| 1981 | +34,10% | ||
| 1980 | +12,39% | ||
| 1979 | -6,22% | ||
| 1978 | -10,19% | ||
| 1977 | -3,51% | ||
| 1976 | -8,57% | ||
| 1975 | +98,72% | ||
| 1974 | -48,46% | ||
| 1973 | -25,25% | ||
| 1972 | +101,32% | ||
| 1971 | +145,01% | ||
| 1970 | +8,80% | ||
| 1969 | +32,17% | ||
| 1968 | +51,76% |
