Geschatte realtime
Cboe BZX
21:29:30 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.416
USD
|
+3,79%
|
|
+4,29%
|
-9,98%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1368.23 $
|
1395 $
|
1370 $
|
1363.83 $
|
1.415
$
|
Volume |
389 429 |
418 061 |
301 301 |
211 265 |
315 744 |
Variatie |
+0,87%
|
+1,96%
|
-1,79%
|
-0,45%
|
+3,79%
|
Opening |
1,364.22 |
1,390.00 |
1,384.87 |
1,350.00 |
1.380
|
Hoger |
1,370.34 |
1,408.18 |
1,399.70 |
1,369.08 |
1.415
|
Lager |
1,324.99 |
1,367.28 |
1,360.00 |
1,341.00 |
1.377
|
Geschat dagvolume
357 390
Gem. dagvolume (20 daags)
360 543
Gem. dagvolume (20 daags) USD
510 377 459.94
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
69 142 692 322
Omzet (USD)
14 473 000 000
Omzet / Werknemer (USD)
248 195
Vrij verhandelbaar
92.28 %
Marktkap. free float (USD)
64 085 149 708
Dagvolume/totaal vrij verhandelbaar (%)
0.74%
Voortschrijdend gemiddelde 5 dagen
1 370.70
Voortschrijdend gemiddelde 20 dagen
1 452.77
Voortschrijdend gemiddelde 50 dagen
1 542.27
Voortschrijdend gemiddelde 100 dagen
1 592.08
Koersspreiding / (MMA5) -3,17% Koersspreiding / (MMA20) +2,63% Koersspreiding / (MMA50) +8,95% Koersspreiding / (MMA100) +12,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,79% | +4,29% | -9,98% | +14,49% | 69,14 mld. | | | +0,65% | +9,37% | -2,54% | -8,79% | 183 mld. | | | +1,08% | +2,35% | -8,46% | +53,78% | 90,88 mld. | | | +3,68% | +18,26% | +41,15% | -12,16% | 88,35 mld. | | | +1,11% | +5,37% | +13,71% | +44,52% | 53,09 mld. | | | +1,33% | +3,29% | +19,33% | +20,04% | 26,59 mld. | | | 0,00% | -6,01% | +17,48% | +11,28% | 10,17 mld. | | | +0,22% | +3,99% | -11,23% | +6,74% | 8,54 mld. | | | +2,79% | +2,02% | -15,05% | +20,53% | 5,46 mld. | | | -0,41% | +0,87% | -14,39% | +7,77% | 3,76 mld. | | | +1,47% | +4,10% | +18,94% | +48,31% | 2,92 mld. | | | -3,11% | +8,42% | -2,32% | -48,99% | 2,21 mld. | | | +8,02% | +5,51% | -37,99% | -40,65% | 2,1 mld. | | | -0,91% | +3,72% | -3,23% | -0,94% | 1,91 mld. | | | -0,22% | +1,95% | -31,89% | -23,40% | 1,88 mld. | | | -2,49% | +2,19% | +93,77% | +588,35% | 1,49 mld. | Gemiddelde | +1,06% | +2,58% | +4,21% | +42,56% | | Gewogen gemiddelde per kap. | +1,67% | +5,93% | +5,34% | +13,06% | |
e6c30dfdcf3d087f1551081cec36.e4FRSAcHdRg_jrTU_h5cvYRwalmZDGF9PXrSxlqqzeI.HstmIkVtM3Bv_dKhry8k0d07ID2tTjkpSleZrSj-i5YXtwAnNjAMKH7tjA Datum | Koers | Volume | Dagvolume |
---|
21:12:26 |
1.415
|
115 |
174 685 |
21:12:26 |
1.415
|
100 |
174 570 |
21:12:26 |
1.413
|
100 |
174 470 |
21:12:23 |
1.415
|
100 |
174 370 |
21:12:19 |
1.415
|
1 000 |
174 270 |
21:12:10 |
1.415
|
100 |
173 270 |
21:11:35 |
1.414
|
100 |
173 170 |
21:11:35 |
1.414
|
100 |
173 070 |
21:11:34 |
1.414
|
100 |
172 970 |
21:11:34 |
1.415
|
100 |
172 870 |
Meer grafieken
|