Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
623,07 USD | +2,32% | +8,78% | +76,49% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 20-12-2024 | 1.92x | 1 | 100 | 3,080 EUR | |||
CALL
| CALL | 350,00 € | 20-12-2024 | 2.27x | 1 | 100 | 2,620 EUR | |||
CALL
| CALL | 400,00 € | 20-12-2024 | 0 | 100 | 2,150 EUR | ||||
CALL
| CALL | 450,00 € | 20-12-2024 | 3.57x | 1 | 100 | 1,660 EUR | |||
CALL
| CALL | 320,00 € | 18-12-2024 | 0 | 100 | 2,890 EUR | ||||
CALL
| CALL | 350,00 € | 18-12-2024 | 2.27x | 1 | 100 | 2,590 EUR | |||
CALL
| CALL | 350,00 € | 18-12-2024 | 2.27x | 1 | 10 | 26,07 EUR | |||
CALL
| CALL | 400,00 € | 18-12-2024 | 2.78x | 1 | 100 | 2,130 EUR | |||
CALL
| CALL | 450,00 € | 18-12-2024 | 3.57x | 1 | 100 | 1,660 EUR | |||
CALL
| CALL | 500,00 € | 18-12-2024 | 5x | 1 | 100 | 1,190 EUR | |||
CALL
| CALL | 320,00 € | 15-01-2025 | 2.05x | 1 | 100 | 2,900 EUR | |||
CALL
| CALL | 320,00 € | 15-01-2025 | 2.05x | 1 | 10 | 29,06 EUR | |||
CALL
| CALL | 340,00 € | 15-01-2025 | 0 | 100 | 2,720 EUR | ||||
CALL
| CALL | 380,00 € | 15-01-2025 | 0 | 100 | 2,330 EUR | ||||
CALL
| CALL | 400,00 € | 15-01-2025 | 2.78x | 1 | 100 | 2,150 EUR | |||
CALL
| CALL | 450,00 € | 15-01-2025 | 3.57x | 1 | 100 | 1,680 EUR | |||
CALL
| CALL | 500,00 € | 15-01-2025 | 4.99x | 1 | 100 | 1,210 EUR | |||
CALL
| CALL | 450,00 € | 18-12-2024 | 3.57x | 1 | 10 | 16,62 EUR | |||
CALL
| CALL | 450,00 € | 15-01-2025 | 3.57x | 1 | 10 | 16,85 EUR | |||
CALL
| CALL | 500,00 € | 15-01-2025 | 5x | 1 | 100 | 1,220 EUR | |||
CALL
| CALL | 280,00 € | 18-12-2024 | 1.81x | 1 | 10 | 32,69 EUR | |||
CALL
| CALL | 250,00 € | 15-01-2025 | 1.67x | 1 | 10 | 35,66 EUR | |||
CALL
| CALL | 270,00 € | 15-01-2025 | 1.76x | 1 | 10 | 33,76 EUR | |||
CALL
| CALL | 480,00 € | 15-01-2025 | 4.31x | 1 | 10 | 14,06 EUR | |||
PUT
| PUT | 180,00 € | 15-01-2025 | 7.59x | -0.001 | 10 | 0.001 / 0.012 | |||
PUT
| PUT | 200,00 € | 15-01-2025 | 8.29x | -0.001 | 10 | 0.001 / 0.012 | |||
PUT
| PUT | 250,00 € | 15-01-2025 | 10.24x | -0.001 | 10 | 0.001 / 0.012 | |||
CALL
| CALL | 200,00 € | 18-12-2024 | 1.47x | 1 | 10 | 40,25 EUR | |||
CALL
| CALL | 200,00 € | 15-01-2025 | 1.47x | 1 | 10 | 40,36 EUR | |||
CALL
| CALL | 220,00 € | 15-01-2025 | 1.54x | 1 | 10 | 38,48 EUR | |||
CALL
| CALL | 240,00 € | 15-01-2025 | 1.62x | 1 | 10 | 36,59 EUR | |||
PUT
| PUT | 150,00 € | 15-01-2025 | 6.59x | -0.001 | 10 | 0.001 / 0.012 | |||
PUT
| PUT | 160,00 € | 15-01-2025 | 6.91x | -0.001 | 10 | 0.001 / 0.012 | |||
CALL
| CALL | 200,00 € | 20-12-2024 | 1.47x | 1 | 10 | 40,35 EUR | |||
CALL
| CALL | 300,00 € | 15-01-2025 | 1.92x | 1 | 10 | 30,97 EUR | |||
CALL
| CALL | 325,00 € | 15-01-2025 | 0 | 10 | 28,61 EUR | ||||
CALL
| CALL | 375,00 € | 15-01-2025 | 2.5x | 1 | 10 | 23,87 EUR | |||
CALL
| CALL | 385,00 € | 15-01-2025 | 2.6x | 1 | 10 | 23,01 EUR | |||
CALL
| CALL | 390,00 € | 15-01-2025 | 2.66x | 1 | 10 | 22,53 EUR | |||
CALL
| CALL | 410,00 € | 15-01-2025 | 2.91x | 1 | 10 | 20,58 EUR | |||