Beurs gesloten -
Andere beurzen
|
Nabeurs 01:54:44 | |||
501,8 USD | +1,54% | 501 | -0,17% |
03:41 | Apple verwijdert WhatsApp, Threads uit Chinese app-winkel, meldt WSJ | RE |
18/04 | Meta brengt vroege versies uit van zijn Llama 3 AI-model | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.100 € | 17-06-2026 | 4.37x | 0.16 | 10 | 1.77 1.7 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 18-06-2025 | 6.36x | 0.063 | 10 | 0.48 0.46 |
UniCredit
| ||
CALL
| CALL | 1.080 € | 14-01-2026 | 5.01x | 0.124 | 10 | 1.19 1.14 |
UniCredit
| ||
CALL
| CALL | 1.070 € | 19-09-2025 | 5.49x | 0.1 | 100 | 0.091 0.081 |
J.P. Morgan
| ||
CALL
| CALL | 1.070 € | 19-09-2025 | 5.53x | 0.099 | 10 | 0.87 0.81 |
J.P. Morgan
| ||
CALL
| CALL | 1.065 € | 19-09-2025 | 5.51x | 0.101 | 10 | 0.89 0.83 |
J.P. Morgan
| ||
CALL
| CALL | 1.065 € | 19-09-2025 | 5.49x | 0.101 | 100 | 0.093 0.083 |
J.P. Morgan
| ||
CALL
| CALL | 1.060 € | 20-06-2025 | 6.3x | 0.072 | 10 | 0.57 0.51 |
J.P. Morgan
| ||
CALL
| CALL | 1.060 € | 19-09-2025 | 5.47x | 0.103 | 100 | 0.095 0.085 |
J.P. Morgan
| ||
CALL
| CALL | 1.060 € | 19-09-2025 | 5.51x | 0.102 | 10 | 0.91 0.85 |
J.P. Morgan
| ||
CALL
| CALL | 1.060 € | 17-06-2026 | 4.28x | 0.176 | 10 | 1.98 1.91 |
UniCredit
| ||
CALL
| CALL | 1.060 € | 18-06-2025 | 6.27x | 0.073 | 10 | 0.56 0.54 |
UniCredit
| ||
CALL
| CALL | 1.055 € | 20-06-2025 | 6.29x | 0.073 | 10 | 0.58 0.52 |
J.P. Morgan
| ||
CALL
| CALL | 1.055 € | 19-09-2025 | 5.49x | 0.104 | 10 | 0.93 0.87 |
J.P. Morgan
| ||
CALL
| CALL | 1.055 € | 19-09-2025 | 5.45x | 0.105 | 100 | 0.097 0.087 |
J.P. Morgan
| ||
CALL
| CALL | 1.050 € | 19-09-2025 | 5.47x | 0.106 | 10 | 0.94 0.88 |
J.P. Morgan
| ||
CALL
| CALL | 1.050 € | 19-09-2025 | 5.43x | 0.107 | 100 | 0.098 0.088 |
J.P. Morgan
| ||
CALL
| CALL | 1.050 € | 20-06-2025 | 6.28x | 0.075 | 10 | 0.59 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 1.045 € | 19-09-2025 | 5.45x | 0.108 | 10 | 0.96 0.9 |
J.P. Morgan
| ||
CALL
| CALL | 1.045 € | 20-06-2025 | 6.27x | 0.076 | 10 | 0.61 0.55 |
J.P. Morgan
| ||
CALL
| CALL | 1.045 € | 19-09-2025 | 5.42x | 0.109 | 100 | 0.1 0.09 |
J.P. Morgan
| ||
CALL
| CALL | 1.040 € | 19-09-2025 | 5.42x | 0.11 | 100 | 0.1 0.092 |
J.P. Morgan
| ||
CALL
| CALL | 1.040 € | 19-09-2025 | 5.44x | 0.11 | 10 | 0.98 0.92 |
J.P. Morgan
| ||
CALL
| CALL | 1.040 € | 20-06-2025 | 6.27x | 0.077 | 10 | 0.62 0.56 |
J.P. Morgan
| ||
CALL
| CALL | 1.035 € | 19-09-2025 | 5.42x | 0.112 | 100 | 0.1 0.094 |
J.P. Morgan
| ||
CALL
| CALL | 1.035 € | 19-09-2025 | 5.42x | 0.112 | 10 | 1 0.94 |
J.P. Morgan
| ||
CALL
| CALL | 1.035 € | 20-06-2025 | 6.23x | 0.079 | 10 | 0.63 0.57 |
J.P. Morgan
| ||
CALL
| CALL | 1.030 € | 19-09-2025 | 5.33x | 0.117 | 100 | 0.11 0.096 |
J.P. Morgan
| ||
CALL
| CALL | 1.030 € | 19-09-2025 | 5.4x | 0.114 | 10 | 1.02 0.96 |
J.P. Morgan
| ||
CALL
| CALL | 1.030 € | 20-06-2025 | 6.22x | 0.081 | 10 | 0.64 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 1.025 € | 19-09-2025 | 5.39x | 0.115 | 10 | 1.04 0.98 |
J.P. Morgan
| ||
CALL
| CALL | 1.025 € | 19-09-2025 | 5.34x | 0.118 | 100 | 0.11 0.098 |
J.P. Morgan
| ||
CALL
| CALL | 1.025 € | 20-06-2025 | 6.22x | 0.082 | 10 | 0.66 0.6 |
J.P. Morgan
| ||
CALL
| CALL | 1.020 € | 19-09-2025 | 5.34x | 0.119 | 100 | 0.11 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 1.020 € | 19-09-2025 | 5.37x | 0.117 | 10 | 1.06 1 |
J.P. Morgan
| ||
CALL
| CALL | 1.020 € | 20-06-2025 | 6.18x | 0.084 | 10 | 0.67 0.61 |
J.P. Morgan
| ||
CALL
| CALL | 1.020 € | 14-01-2026 | 4.86x | 0.147 | 10 | 1.46 1.41 |
UniCredit
| ||
CALL
| CALL | 1.015 € | 19-09-2025 | 5.36x | 0.119 | 10 | 1.08 1.02 |
J.P. Morgan
| ||
CALL
| CALL | 1.015 € | 19-09-2025 | 5.36x | 0.119 | 100 | 0.11 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 1.015 € | 20-06-2025 | 6.18x | 0.085 | 10 | 0.69 0.63 |
J.P. Morgan
| ||