|
Geschatte realtime
Cboe BZX
19:10:53 28-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 610,72 USD | -1,53% |
|
-12,25% | -7,27% |
| 17:33 | Meta Platforms, Inc. : President Capital Management vindt het aandeel niet inspirerend | ZM |
| 17:32 | Meta Platforms, Inc. : Daiwa Securities geeft koopadvies | ZM |
Beursnotering
Nasdaq
META 612,16 $
-1,29%
11,56 mld.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| META | 612,16USD | -1,29% | 11,56 mld. $ | ||
CBOE
| META | 610,66USD | -1,54% | 637 mln. $ | |
|
Tradegate
| FB2A | 548,40EUR | -1,58% | 9,13 mln. € | |
|
Mexican S.E.
| META * | 11.600,87MXN | -1,08% | 94,85 mln. $ | |
|
Xetra
| FB2A | 550,50EUR | -1,89% | 2,7 mln. € | |
|
Borsa Italiana
| 1FB | 649,50EUR | +0,42% | 3,18 mln. € | |
|
Boerse Muenchen
| FB2A | 548,30EUR | -1,63% | 1,68 mln. € | |
|
London S.E.
| 0QZI | 613,60USD | -1,77% | 1,43 mln. $ | |
|
Swiss Exchange
| FB | 615,30USD | -1,98% | 954K $ | |
|
CBOE
| 550,55EUR | -1,93% | 790K € | ||
|
Börse Stuttgart
| FB2A | 550,10EUR | -1,27% | 475K € | |
|
Deutsche Boerse AG
| FB2A | 549,00EUR | -1,58% | 370K € | |
|
Bolsa De Valores De Colombia
| METACO | 1.954.600,00COP | -5,85% | 833 mln. $ | |
|
Wiener Boerse
| META | 560,80EUR | -2,84% | 177K € | |
|
Lima
| METAUS | 625,00USD | -0,97% | 134K $ | |
|
CBOE
| 0QZI | 559,40EUR | -0,27% | 77,76K € | |
|
Kazakhstan S.E.
| META_KZ | 637,20USD | -1,55% | 70,09K $ | |
|
Warsaw S.E.
| META | 2.449,00PLN | -1,29% | 44,08K zł | |
|
Bulgaria S.E.
| FB2A | 562,60EUR | -14,03% | 1,13K € | |
|
Santiago S.E.
| META | 652,00USD | 0,00% | 0 $ | |
|
Swiss Exchange
| FB | 510,40CHF | -1,88% | 0 CHF | |
|
Santiago S.E.
| METACL | 692.640,00CLP | 0,00% | 0 $ | |
| M1TA34 | 117,74BRL | -0,58% | 31,78 mln. R$ | ||
| META | 42.760,00ARS | -2,99% | 9,79 mld. $ | ||
|
Buenos Aires S.E.
| METAD | 27,54USD | -1,99% | 704K $ | |
| FB20 | 20,80EUR | 0,00% | 0 € | ||
|
Toronto S.E.
| META | 32,41CAD | -1,31% | 17,45 mln. $ | |
|
Boerse Muenchen
| FB20 | 20,80EUR | -2,80% | 4,16K € | |
|
Börse Stuttgart
| FB20 | 20,40EUR | -1,92% | 0 € | |
| META80 | 2,640THB | -1,49% | 33,55 mln. ฿ | ||
| META01 | 6,200THB | -1,59% | 3,79 mln. ฿ | ||
| META06 | 2,640THB | -1,49% | 559K ฿ | ||
| FB2 | 5,050EUR | -0,98% | 0 € | ||
| META23 | 2,500THB | -0,79% | 26,19 mln. ฿ |
Vijfdaags koersverloop: Meta Platforms, Inc.
uitgestelde koers Nasdaq
| 22-10-2026 | 23-10-2026 | 26-10-2026 | 27-10-2026 | 28-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 648,85 | US$ 642,62 | US$ 630,56 | US$ 620,19 | US$ 612,17 |
| Volume | 40.571.016 | 14.791.603 | 30.913.594 | 51.334.081 | 18.879.298 |
| Variatie | -6,98% | -0,96% | -1,88% | -1,64% | -1,52% |
| Opening | US$ 676,35 | US$ 638,18 | US$ 638,36 | US$ 627,07 | US$ 621,85 |
| Hoger | US$ 681,07 | US$ 648,04 | US$ 647,69 | US$ 628,46 | US$ 624,42 |
| Lager | US$ 639,69 | US$ 633,27 | US$ 627,80 | US$ 619,21 | US$ 611,00 |
Prestaties
| 1 dag | -1,52% | ||
| 1 week | -12,25% | ||
| Lopende maand | -15,59% | ||
| 1 maand | -14,47% | ||
| 3 maanden | +3,15% | ||
| 6 maanden | -8,82% | ||
| Lopend jaar | -7,27% | ||
| 1 jaar | -18,54% | ||
| 3 jaar | +102,24% | ||
| 5 jaar | +93,14% | ||
| 10 jaar | +366,22% |
Volumes
marktenDagvolume
18.879.298
Geschat dagvolume
27.690.584
Gem. dagvolume (20 daags)
20.307.061
Dagvolumeratio
1,36
Gem. dagvolume (20 daags) USD
12.401.928.293,92
Recordvolume 1
580.587.700
Recordvolume 2
365.935.200
Recordvolume 3
248.809.000
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
1.585.355.262.698
Omzet (USD)
200.966.000.000
Aantal werknemers
66.775
Omzet / Werknemer (USD)
3.009.599
Vrij verhandelbaar
86,5%
Marktkap. free float (USD)
1.371.297.118.951
Dagvolume/totaal vrij verhandelbaar (%)
0,78%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
647,95
Voortschrijdend gemiddelde 20 dagen
713,4
Voortschrijdend gemiddelde 50 dagen
664,63
Voortschrijdend gemiddelde 100 dagen
630,81
Koersspreiding / (MMA5)
+6,10%
Koersspreiding / (MMA20)
+16,81%
Koersspreiding / (MMA50)
+8,83%
Koersspreiding / (MMA100)
+3,29%
STIM
RSI 9 dagen
23,65
RSI 14 dagen
33,65
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,53% | -12,25% | -18,54% | +102,24% | 1.585 mld. | |
| +0,95% | -3,09% | +21,30% | +160,67% | 3.900 mld. | |
| +0,62% | -1,53% | +8,34% | +64,63% | 534 mld. | |
| +0,62% | -5,56% | -40,91% | +32,38% | 442 mld. | |
| -1,36% | -5,06% | -43,99% | +50,58% | 257 mld. | |
| -0,37% | -4,11% | -43,35% | +20,42% | 249 mld. | |
| +1,11% | -3,37% | -5,90% | +258,93% | 213 mld. | |
| -0,43% | -2,98% | -31,25% | +53,53% | 134 mld. | |
| -2,50% | +3,27% | -16,98% | +233,50% | 114 mld. | |
| -2,00% | -2,06% | -44,15% | -26,06% | 112 mld. | |
| Gemiddelde | -0,49% | -4,84% | -21,54% | +95,08% | 754,06 mld. | |
| Gewogen gemiddelde per kap. | +0,17% | -6,46% | +0,75% | +124,89% |
Koersgeschiedenis: Meta Platforms, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
ae433ae20e7df1bcac50b5e39.uAEAzwFOahQXh4DLm5QeleP1x-Sz8m7qRBx8rXHcqaQ.6EQ49mUBW194tfmgzO1945OarZOCnySmN2oj3xmm6MaLdWSYaCJSIVHVyQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 18:55:52 | 612,16 | 87 | 14.836.405 |
| 18:55:52 | 612,19 | 40 | 14.836.318 |
| 18:55:52 | 612,19 | 40 | 14.836.278 |
| 18:55:52 | 612,19 | 40 | 14.836.238 |
| 18:55:52 | 612,19 | 40 | 14.836.198 |
| 18:55:50 | 612,19 | 287 | 14.836.158 |
| 18:55:48 | 612,18 | 40 | 14.835.871 |
| 18:55:48 | 612,26 | 100 | 14.835.831 |
| 18:55:48 | 612,26 | 44 | 14.835.731 |
| 18:55:47 | 612,22 | 40 | 14.835.687 |
Koerspieken en -dalen
| 1 week | 611 |  | 681,07 |
| 1 maand | 611 | | 771,27 |
| Lopend jaar | 520,26 | | 779,82 |
| 1 jaar | 520,26 | | 779,82 |
| 3 jaar | 296,86 | | 796,25 |
| 5 jaar | 88,09 | | 796,25 |
| 10 jaar | 88,09 | | 796,25 |
Maandschommelingen
Jaarschommelingen
| 2026 | -6,04% | ||
| 2025 | +12,74% | ||
| 2024 | +65,42% | ||
| 2023 | +194,13% | ||
| 2022 | -64,22% | ||
| 2021 | +23,13% | ||
| 2020 | +33,09% | ||
| 2019 | +56,57% | ||
| 2018 | -25,71% | ||
| 2017 | +53,38% | ||
| 2016 | +9,93% | ||
| 2015 | +34,15% | ||
| 2014 | +42,77% | ||
| 2013 | +105,30% | ||
| 2012 | -30,37% |
- Beurs
- Aandelen
- Koers META
- Koersen Meta Platforms, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
