Beursnotering
NYSE
MFV 4,410 $
-0,11%
1,08 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes |
|---|
Prestaties
| 1 dag | -0,11% |
Volumes
marktenGemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
32.211.023
Vrij verhandelbaar
100 %
Marktkap. free float (USD)
32.211.023
Indicatoren
Voortschrijdend gemiddelde 5 dagen
4,411
Voortschrijdend gemiddelde 100 dagen
4,19
Koersspreiding / (MMA5)
+0,02%
Koersspreiding / (MMA100)
-5,00%
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,11% | -.--% | - | - | 32,21 mln. | |
| -0,83% | -0,59% | +23,21% | +121,64% | 15,94 mld. | |
| -1,18% | -0,64% | +57,93% | +162,08% | 13,71 mld. | |
| -0,41% | -1,07% | -12,00% | +28,74% | 9,16 mld. | |
| -1,11% | -0,59% | +36,85% | +145,90% | 7,94 mld. | |
| +0,26% | 0,00% | -23,23% | -14,12% | 7,08 mld. | |
| -0,79% | -2,34% | +7,78% | +37,39% | 6,86 mld. | |
| +0,64% | -1,26% | +11,10% | +28,67% | 4,87 mld. | |
| -0,09% | -1,74% | +9,48% | +7,08% | 4,05 mld. | |
| -0,69% | -1,09% | - | - | 3,9 mld. | |
| Gemiddelde | -0,43% | -1,04% | +13,89% | +64,67% | 7,35 mld. | |
| Gewogen gemiddelde per kap. | -0,62% | -0,90% | +19,09% | +84,87% |
Koersgeschiedenis: MFS Special Value Trust
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
Maandschommelingen
Jaarschommelingen
| 2024 | +7,82% | ||
| 2023 | -2,15% | ||
| 2022 | -39,01% | ||
| 2021 | +19,30% | ||
| 2020 | -10,93% | ||
| 2019 | +30,04% | ||
| 2018 | -16,22% | ||
| 2017 | +6,28% | ||
| 2016 | +4,90% | ||
| 2015 | -26,96% | ||
| 2014 | +2,25% | ||
| 2013 | +2,89% | ||
| 2012 | +7,47% | ||
| 2011 | -12,87% | ||
| 2010 | +4,98% | ||
| 2009 | +80,25% | ||
| 2008 | -48,48% | ||
| 2007 | -27,35% | ||
| 2006 | +11,09% | ||
| 2005 | -21,24% | ||
| 2004 | +10,78% | ||
| 2003 | +40,89% | ||
| 2002 | -30,95% | ||
| 2001 | -21,07% | ||
| 2000 | -5,08% | ||
| 1999 | -9,23% | ||
| 1998 | -17,72% | ||
| 1997 | +12,86% | ||
| 1996 | +6,06% | ||
| 1995 | +22,22% | ||
| 1994 | -18,80% | ||
| 1993 | +12,71% | ||
| 1992 | -0,84% | ||
| 1991 | +36,78% | ||
| 1990 | -25,00% | ||
| 1989 | -3,33% |
