Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.310
JPY
|
+8,94%
|
|
+6,56%
|
+99,18%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
6860 ¥
|
6680 ¥
|
6710 ¥
|
7310 ¥
|
Volume |
1 009 500 |
1 329 000 |
1 001 600 |
2 822 800 |
Variatie |
+1,78%
|
-2,62%
|
+0,45%
|
+8,94%
|
Opening |
6,940.00 |
6,960.00 |
6,630.00 |
6,860.00 |
Hoger |
7,000.00 |
6,970.00 |
6,900.00 |
7,400.00 |
Lager |
6,700.00 |
6,630.00 |
6,560.00 |
6,810.00 |
Geschat dagvolume
2 822 800
Gem. dagvolume (20 daags)
1 487 192
Gem. dagvolume (20 daags) JPY
10 871 373 520.00
Gem. dagvolume (20 daags) USD
71 033 554.58
Recordvolume 1
26 223 800
Recordvolume 2
21 586 000
Recordvolume 3
20 647 400
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (JPY)
282 300 312 825
Marktkapitalisatie (USD)
1 844 550 244
Omzet (JPY)
38 292 000 000
Omzet / Werknemer (JPY)
24 609 254
Omzet / Werknemer (USD)
160 797
Vrij verhandelbaar
77.82 %
Marktkap. free float (JPY)
227 892 846 190
Marktkap. free float (USD)
1 489 051 857
Dagvolume/totaal vrij verhandelbaar (%)
3.85%
Voortschrijdend gemiddelde 5 dagen
6 860.00
Voortschrijdend gemiddelde 20 dagen
7 194.50
Voortschrijdend gemiddelde 50 dagen
7 485.00
Voortschrijdend gemiddelde 100 dagen
5 752.75
Koersspreiding / (MMA5) -6,16% Koersspreiding / (MMA20) -1,58% Koersspreiding / (MMA50) +2,39% Koersspreiding / (MMA100) -21,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +8,94% | +6,56% | +99,18% | +482,93% | 1,84 mld. | | | +3,02% | -2,67% | +22,62% | +44,79% | 354 mld. | | | +2,81% | -1,82% | +15,99% | +77,36% | 119 mld. | | | +0,20% | +2,28% | +38,63% | +122,57% | 106 mld. | | | +4,11% | -0,60% | +10,00% | +76,46% | 19,87 mld. | | | +0,85% | +2,59% | +39,48% | +198,21% | 10,32 mld. | | | +2,60% | +5,81% | +31,33% | +144,55% | 9,88 mld. | | | +2,15% | +5,62% | -2,80% | +57,83% | 7,96 mld. | | | -3,00% | +0,65% | -23,07% | -49,68% | 6,13 mld. | | | +1,57% | +1,37% | +38,66% | +64,75% | 5,48 mld. | | | +4,35% | +20,67% | +29,47% | +103,31% | 4,19 mld. | | | +4,07% | +1,36% | +20,03% | +222,54% | 3,76 mld. | | | +4,51% | +8,14% | -14,06% | -1,84% | 3,63 mld. | | | +2,27% | +1,31% | +34,59% | +82,11% | 3,49 mld. | | | +0,56% | +0,73% | +43,96% | +77,98% | 3,13 mld. | | | +5,59% | +8,09% | +35,31% | +108,84% | 3,06 mld. | Gemiddelde | +2,79% | +4,98% | +26,21% | +113,30% | | Gewogen gemiddelde per kap. | +2,48% | -0,52% | +23,68% | +70,39% | |
df5a685ea5335.DOebPLAD-IbifkNsW0G0mlHP2bEZpeQaBxhgiJkNXwY.aYr4boMzu7faU3Q8YjXCrjyq7OVD4YAjRXwOvf1oDX5usPlf91qV2c8VJA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
7.310
|
98 500 |
2 822 400 |
07:59:59 |
7.320
|
1 100 |
2 723 900 |
07:59:59 |
7.330
|
400 |
2 722 800 |
07:59:59 |
7.360
|
200 |
2 722 400 |
07:59:59 |
7.350
|
500 |
2 722 200 |
07:59:59 |
7.320
|
100 |
2 721 700 |
07:59:59 |
7.350
|
100 |
2 721 600 |
07:59:58 |
7.320
|
1 800 |
2 721 500 |
07:59:58 |
7.350
|
100 |
2 719 700 |
07:59:58 |
7.330
|
700 |
2 719 600 |
Meer grafieken
|