Geschatte realtime
Cboe BZX
19:05:47 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.731
USD
|
-9,78%
|
|
+9,25%
|
+176,63%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1523 $
|
1856 $
|
1876.99 $
|
1919.16 $
|
1.742
$
|
Volume |
2 083 618 |
3 884 027 |
2 393 890 |
2 622 609 |
3 787 807 |
Variatie |
-4,77%
|
+21,86%
|
+1,13%
|
+2,25%
|
-9,78%
|
Opening |
1,520.00 |
1,605.00 |
1,882.43 |
1,953.00 |
1.943
|
Hoger |
1,594.49 |
1,873.65 |
1,909.50 |
1,999.99 |
1.989
|
Lager |
1,490.00 |
1,594.42 |
1,792.00 |
1,842.00 |
1.646
|
Geschat dagvolume
5 661 388
Gem. dagvolume (20 daags)
3 621 330
Gem. dagvolume (20 daags) USD
6 270 061 295.25
Gemiddelde kapitaalrotatie
0.21
Gemiddelde rotatie free float
0.24
Marktkapitalisatie (USD)
32 564 546 775
Omzet / Werknemer (USD)
256 598
Vrij verhandelbaar
58.3 %
Marktkap. free float (USD)
28 699 855 597
Dagvolume/totaal vrij verhandelbaar (%)
19.25%
Voortschrijdend gemiddelde 5 dagen
1 754.89
Voortschrijdend gemiddelde 20 dagen
1 452.40
Voortschrijdend gemiddelde 50 dagen
932.55
Voortschrijdend gemiddelde 100 dagen
754.86
Koersspreiding / (MMA5) +1,36% Koersspreiding / (MMA20) -16,12% Koersspreiding / (MMA50) -46,14% Koersspreiding / (MMA100) -56,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -9,78% | +9,25% | +176,63% | +603,79% | 32,56 mld. | | | +0,56% | -2,41% | +19,41% | +40,12% | 344 mld. | | | -0,87% | -0,06% | +29,38% | +58,66% | 229 mld. | | | +0,74% | -0,92% | +8,44% | +78,54% | 156 mld. | | | -0,08% | -1,86% | +13,45% | +53,70% | 58,17 mld. | | | -0,42% | +0,34% | +7,25% | +54,40% | 31,59 mld. | | | -0,04% | -1,79% | +8,00% | +85,00% | 31,28 mld. | | | +0,72% | -0,77% | +24,65% | +47,77% | 20,13 mld. | | | +0,16% | +0,04% | +7,93% | +69,91% | 16 mld. | | | +1,48% | -0,54% | +20,94% | +28,94% | 15,55 mld. | | | +1,99% | +1,48% | +35,38% | +52,22% | 13,33 mld. | | | +4,99% | +0,94% | -8,32% | -2,42% | 13,21 mld. | | | +1,00% | +2,04% | +0,76% | +5,01% | 12,17 mld. | | | -1,38% | +5,50% | +16,87% | +61,42% | 11,62 mld. | | | +1,51% | +4,26% | -2,39% | -26,10% | 11,15 mld. | | | +2,31% | -7,44% | -21,17% | -17,40% | 10,58 mld. | Gemiddelde | +0,15% | +2,31% | +21,08% | +74,60% | | Gewogen gemiddelde per kap. | -0,13% | +0,78% | +22,86% | +69,69% | |
656860e7f97f2e27c66c14da5.eM4NZfJr6dx752kM6sd-i5G3AmTxxwhrhXuDf2B7PaI.M497HMUfhK03kzBpgpcx7t7iYzOhpDhe0h60NiUIavIX-29TgRndmgiGHg Datum | Koers | Volume | Dagvolume |
---|
18:50:53 |
1.742
|
500 |
1 661 719 |
18:50:50 |
1.743
|
500 |
1 661 219 |
18:50:45 |
1.741
|
110 |
1 660 719 |
18:50:45 |
1.742
|
100 |
1 660 609 |
18:50:44 |
1.740
|
100 |
1 660 509 |
18:50:43 |
1.744
|
300 |
1 660 409 |
18:50:43 |
1.745
|
282 |
1 660 109 |
18:50:43 |
1.745
|
100 |
1 659 827 |
18:50:43 |
1.745
|
100 |
1 659 727 |
18:50:43 |
1.745
|
100 |
1 659 627 |
Meer grafieken
|