Beurs gesloten -
OTC Markets
20:59:27 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,0256
USD
|
-14,67%
|
|
-26,86%
|
-96,29%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
0.025 $
|
0.025 $
|
0.03 $
|
0.0256 $
|
Volume |
779 937 |
75 412 |
724 258 |
814 654 |
Variatie |
0,00%
|
0,00%
|
+20,00%
|
-14,67%
|
Opening |
0.03 |
0.02 |
0.02 |
0.02 |
Hoger |
0.04 |
0.03 |
0.03 |
0.04 |
Lager |
0.02 |
0.02 |
0.02 |
0.00 |
Geschat dagvolume
814 654
Gem. dagvolume (20 daags)
1 309 359
Gem. dagvolume (20 daags) USD
33 519.59
Recordvolume 1
116 207 100
Recordvolume 2
70 228 823
Recordvolume 3
62 297 548
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 449 996
Vrij verhandelbaar
73.04 %
Marktkap. free float (USD)
4 523 982
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Voortschrijdend gemiddelde 5 dagen
0.03
Voortschrijdend gemiddelde 20 dagen
0.03
Voortschrijdend gemiddelde 50 dagen
0.01
Koersspreiding / (MMA5) +1,95% Koersspreiding / (MMA20) +4,30% Koersspreiding / (MMA50) -58,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -14,67% | -26,86% | -96,29% | -97,16% | 6,45 mln. | | | +0,19% | -0,20% | +4,00% | +55,01% | 182 mld. | | | -0,13% | +4,17% | +34,41% | +14,52% | 52,56 mld. | | | +0,98% | +2,66% | +23,49% | +46,46% | 42,76 mld. | | | +0,65% | +5,45% | +58,01% | +132,18% | 17,6 mld. | | | +1,47% | -0,67% | -24,18% | +293,45% | 11,43 mld. | | | +0,82% | -2,22% | -0,88% | +17,21% | 7,46 mld. | | | +1,54% | -1,33% | +41,48% | +89,17% | 6,03 mld. | | | -0,66% | -0,95% | -7,88% | +79,96% | 5,13 mld. | | | -1,52% | -1,52% | -21,10% | -29,40% | 3,87 mld. | | | +2,06% | +1,96% | +8,53% | +28,08% | 3,53 mld. | | | +4,65% | +9,80% | -26,74% | -69,13% | 3,51 mld. | | | +2,76% | -5,10% | -14,61% | +52,82% | 3,06 mld. | | | +1,20% | -4,81% | +27,31% | +169,87% | 2,82 mld. | | | +1,60% | -11,72% | -27,38% | -17,29% | 2,48 mld. | | | +0,35% | -10,92% | -11,83% | +3,16% | 2,42 mld. | Gemiddelde | +0,07% | -2,45% | -2,10% | +48,06% | | Gewogen gemiddelde per kap. | +0,36% | +0,91% | +12,34% | +57,31% | |
41e432c4ff00cf65e4a.EkpzeNleVSMfAMLayZH-l8QtmsR3ktif0z3oUAtih3c.awg5Kp8RPxdvTqPsrbyd_qV87pYH3b3AlljRZU0q9UInPQoithFsTVM2-g Datum | Koers | Volume | Dagvolume |
---|
20:59:27 |
0,0256
|
872 |
1 627 222 |
20:59:27 |
0,0256
|
872 |
1 626 350 |
20:58:17 |
0,0256
|
3 609 |
1 625 478 |
20:58:17 |
0,0256
|
3 609 |
1 621 869 |
20:49:22 |
0,0256
|
5 414 |
1 618 260 |
20:49:22 |
0,0256
|
5 414 |
1 612 846 |
20:40:32 |
0,0256
|
5 038 |
1 607 432 |
20:40:32 |
0,0256
|
5 038 |
1 602 394 |
20:31:07 |
0,0256
|
4 994 |
1 597 356 |
20:31:07 |
0,0256
|
4 994 |
1 592 362 |
Meer grafieken
|