Beurs gesloten -
Nasdaq
22:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15,31
USD
|
+2,00%
|
|
+3,10%
|
+11,92%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
14.85 $
|
14.77 $
|
14.88 $
|
15.01 $
|
Volume |
239 455 |
185 981 |
187 770 |
177 456 |
Variatie |
-0,47%
|
-0,54%
|
+0,74%
|
+0,87%
|
Opening |
14.98 |
14.84 |
14.77 |
14.86 |
Hoger |
15.07 |
14.91 |
14.93 |
15.03 |
Lager |
14.85 |
14.75 |
14.76 |
14.83 |
Geschat dagvolume
462 281
Gem. dagvolume (20 daags)
229 557
Gem. dagvolume (20 daags) USD
3 514 517.67
Recordvolume 1
12 678 032
Recordvolume 2
10 689 845
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
979 451 657
Vrij verhandelbaar
98.81 %
Marktkap. free float (USD)
967 806 314
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
14.89
Voortschrijdend gemiddelde 20 dagen
14.86
Voortschrijdend gemiddelde 50 dagen
14.53
Voortschrijdend gemiddelde 100 dagen
14.14
Koersspreiding / (MMA5) -2,77% Koersspreiding / (MMA20) -2,92% Koersspreiding / (MMA50) -5,10% Koersspreiding / (MMA100) -7,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,00% | +3,10% | +11,92% | +36,09% | 979 mln. | | | +0,36% | -1,71% | -7,62% | +7,70% | 111 mld. | | | -0,43% | -2,47% | -1,53% | +38,32% | 90,88 mld. | | | -0,18% | -2,57% | +15,14% | +63,07% | 60,96 mld. | | | +0,92% | -0,20% | +0,88% | +19,74% | 58,51 mld. | | | +1,06% | +1,42% | +9,79% | +32,07% | 41,34 mld. | | | +1,88% | +2,18% | +8,15% | +25,54% | 41,32 mld. | | | -0,39% | +0,21% | +17,10% | +67,01% | 34,21 mld. | | | +0,01% | -4,83% | +0,97% | -3,04% | 24,31 mld. | | | +0,45% | -2,08% | -5,28% | -2,16% | 22,02 mld. | | | +1,87% | +1,91% | +2,25% | +5,86% | 18,57 mld. | | | +0,05% | -2,70% | -3,47% | -5,14% | 16,66 mld. | | | -0,40% | -0,83% | -0,98% | +19,37% | 14,97 mld. | | | -1,00% | +1,33% | -9,66% | -18,96% | 12,31 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -0,20% | -0,74% | +15,11% | +31,43% | 8,56 mld. | Gemiddelde | +0,54% | -2,06% | +3,30% | +19,81% | | Gewogen gemiddelde per kap. | +0,36% | -2,61% | +2,14% | +25,20% | |
560d3a2761fadfe3f1a1.U-AxUdJXxjDo3m4I0eUqAEAKJ5CtilRqPW7n32X6EqE.C7N9DrMj8gaSkg9imZNaeAdDX8ScvwcvBVq1lh-pSNQnt344lw2xU46sVg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
15,31
|
28 852 |
383 831 |
21:59:42 |
15,34
|
100 |
354 979 |
21:59:41 |
15,33
|
100 |
354 879 |
21:59:41 |
15,33
|
150 |
354 779 |
21:59:41 |
15,33
|
120 |
354 629 |
21:59:41 |
15,33
|
100 |
354 509 |
21:59:41 |
15,33
|
100 |
354 409 |
21:59:41 |
15,33
|
100 |
354 309 |
21:59:40 |
15,33
|
200 |
354 209 |
21:59:34 |
15,33
|
300 |
354 009 |
Meer grafieken
|