Beurs gesloten -
Sao Paulo
21:06:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,75
BRL
|
+0,60%
|
|
-5,73%
|
-9,64%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
7.22 R$
|
6.59 R$
|
6.71 R$
|
6.75 R$
|
Volume |
8 969 300 |
44 012 400 |
20 209 200 |
9 849 100 |
Variatie |
+1,69%
|
-8,73%
|
+1,82%
|
+0,60%
|
Opening |
7.17 |
6.79 |
6.55 |
6.74 |
Hoger |
7.28 |
6.79 |
6.81 |
6.83 |
Lager |
7.14 |
6.45 |
6.49 |
6.68 |
Geschat dagvolume
9 861 200
Gem. dagvolume (20 daags)
10 486 913
Gem. dagvolume (20 daags) BRL
70 786 662.75
Gem. dagvolume (20 daags) USD
14 160 164.02
Recordvolume 1
75 071 100
Recordvolume 2
69 457 500
Recordvolume 3
44 012 400
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (BRL)
3 958 766 132
Marktkapitalisatie (USD)
791 911 577
Omzet (BRL)
26 891 609 000
Omzet (USD)
5 379 397 464
Vrij verhandelbaar
43.71 %
Marktkap. free float (BRL)
1 790 906 134
Marktkap. free float (USD)
358 252 863
Dagvolume/totaal vrij verhandelbaar (%)
1.79%
Voortschrijdend gemiddelde 5 dagen
6.87
Voortschrijdend gemiddelde 20 dagen
6.88
Voortschrijdend gemiddelde 50 dagen
6.80
Voortschrijdend gemiddelde 100 dagen
7.03
Koersspreiding / (MMA5) +1,84% Koersspreiding / (MMA20) +1,96% Koersspreiding / (MMA50) +0,78% Koersspreiding / (MMA100) +4,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,60% | -5,73% | -9,64% | -41,71% | 792 mln. | | | -0,14% | +1,14% | +9,27% | +1,52% | 20,93 mld. | | | -0,35% | -9,92% | -3,48% | +1,14% | 12,36 mld. | | | -1,83% | -7,29% | -13,69% | +20,04% | 9,53 mld. | | | -2,09% | -1,53% | +2,38% | +15,44% | 9,32 mld. | | | -0,78% | +1,24% | +24,08% | +55,22% | 8,13 mld. | | | +3,42% | -2,10% | +18,18% | +158,64% | 5,48 mld. | | | +624.900,00% | -.--% | -.--% | +624.900,00% | 3 mld. | | | -0,73% | +0,37% | -2,86% | +18,26% | 2,58 mld. | | | -2,80% | -4,92% | -12,00% | -12,52% | 2,01 mld. | | | +0,75% | +3,85% | +6,30% | -2,17% | 1,88 mld. | | | +12,80% | +0,10% | +6,29% | +55,27% | 1,87 mld. | | | -0,52% | -7,00% | -7,36% | +15,33% | 1,64 mld. | | | +1,01% | -5,98% | +4,02% | +9,71% | 1,49 mld. | | | -1,30% | -3,37% | -12,33% | -30,31% | 1,08 mld. | | | -1,59% | -2,71% | -15,93% | -23,40% | 1,02 mld. | Gemiddelde | +39.056,65% | -2,46% | -0,42% | +39.071,28% | | Gewogen gemiddelde per kap. | +22.534,43% | -2,47% | +3,45% | +22.555,92% | |
cd32a42.xjWmQ_9GNvvthiJ5sL94NYZyedsL2vXymoBwRjoYVZ8.tAKRNpN2Asu77WlI2_ATeKsVOLw5qZKWycMWKAxRPdmyB8NznH9Fg7j0Gg Datum | Koers | Volume | Dagvolume |
---|
21:06:00 |
6,75
|
87 700 |
9 840 100 |
21:06:00 |
6,75
|
100 |
9 752 400 |
21:06:00 |
6,75
|
3 200 |
9 752 300 |
21:06:00 |
6,75
|
5 900 |
9 749 100 |
21:06:00 |
6,75
|
6 000 |
9 743 200 |
21:06:00 |
6,75
|
800 |
9 737 200 |
21:06:00 |
6,75
|
1 800 |
9 736 400 |
21:06:00 |
6,75
|
3 000 |
9 734 600 |
21:06:00 |
6,75
|
6 000 |
9 731 600 |
21:06:00 |
6,75
|
4 000 |
9 725 600 |
Meer grafieken
|