Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.808
JPY
|
+1,78%
|
|
+0,34%
|
+44,49%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2820 ¥
|
2825 ¥
|
2758.5 ¥
|
2807.5 ¥
|
Volume |
3 678 800 |
4 758 000 |
5 597 300 |
6 863 500 |
Variatie |
+0,95%
|
+0,18%
|
-2,35%
|
+1,78%
|
Opening |
2,830.00 |
2,816.50 |
2,810.50 |
2,740.00 |
Hoger |
2,860.00 |
2,845.50 |
2,836.00 |
2,826.00 |
Lager |
2,804.50 |
2,805.50 |
2,745.00 |
2,738.00 |
Geschat dagvolume
6 863 500
Gem. dagvolume (20 daags)
6 938 627
Gem. dagvolume (20 daags) JPY
19 480 195 302.50
Gem. dagvolume (20 daags) USD
122 978 472.94
Recordvolume 1
30 737 000
Recordvolume 2
29 595 000
Recordvolume 3
25 629 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
3 577 331 887 692
Marktkapitalisatie (USD)
22 583 696 207
Omzet (JPY)
1 377 827 000 000
Omzet (USD)
8 698 221 851
Omzet / Werknemer (JPY)
129 312 717
Omzet / Werknemer (USD)
816 351
Vrij verhandelbaar
87.36 %
Marktkap. free float (JPY)
3 268 489 384 650
Marktkap. free float (USD)
20 633 973 485
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
2 800.90
Voortschrijdend gemiddelde 20 dagen
2 835.53
Voortschrijdend gemiddelde 50 dagen
2 576.52
Voortschrijdend gemiddelde 100 dagen
2 308.53
Koersspreiding / (MMA5) -0,24% Koersspreiding / (MMA20) +1,00% Koersspreiding / (MMA50) -8,23% Koersspreiding / (MMA100) -17,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 mld. | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 mld. | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 mld. | | | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 mld. | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 mld. | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 mld. | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 mld. | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 mld. | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 mld. | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 mld. | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 mld. | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 mld. | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 mld. | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 mld. | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 mld. | | | -0,27% | -2,02% | -18,18% | -17,86% | 11,65 mld. | Gemiddelde | +2,19% | +4,85% | +4,78% | +22,04% | | Gewogen gemiddelde per kap. | +2,44% | +5,24% | +7,52% | +26,68% | |
e7260707d8c.qqoXPdXTg9EPcyrhwgziyab_axHMhuRhd66ImUGKwqM.7-1Qba2yz7M2BB6omH2Gq8OJGFmp948PGfvw8wq5i-7pm1xpmf7Q5lkXcw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.808
|
1 421 700 |
6 863 500 |
07:59:59 |
2.810
|
400 |
5 441 800 |
07:59:59 |
2.811
|
400 |
5 441 400 |
07:59:56 |
2.812
|
500 |
5 441 000 |
07:59:56 |
2.812
|
300 |
5 440 500 |
07:59:56 |
2.813
|
300 |
5 440 200 |
07:59:55 |
2.812
|
300 |
5 439 900 |
07:59:55 |
2.813
|
500 |
5 439 600 |
07:59:55 |
2.814
|
300 |
5 439 100 |
07:59:55 |
2.813
|
500 |
5 438 800 |
Meer grafieken
|