Beurs gesloten -
Japan Exchange
08:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.545
JPY
|
+3,41%
|
|
+4,94%
|
+42,41%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Vandaag
|
24-04-2024
|
Koers |
7125 ¥
|
7273 ¥
|
7296 ¥
|
7545 ¥
|
7.545
¥
|
Volume |
4 707 100 |
3 044 300 |
2 812 200 |
5 155 700 |
5 155 700 |
Variatie |
-0,54%
|
+2,08%
|
+0,32%
|
+3,41%
|
+3,41%
|
Opening |
7,185.00 |
7,194.00 |
7,368.00 |
7,368.00 |
7.368
|
Hoger |
7,212.00 |
7,313.00 |
7,413.00 |
7,548.00 |
7.548
|
Lager |
7,021.00 |
7,151.00 |
7,264.00 |
7,346.00 |
7.346
|
Geschat dagvolume
5 155 700
Gem. dagvolume (20 daags)
3 696 853
Gem. dagvolume (20 daags) JPY
27 892 755 885.00
Gem. dagvolume (20 daags) USD
179 824 597.19
Recordvolume 1
64 163 600
Recordvolume 2
52 934 100
Recordvolume 3
49 830 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
10 947 450 859 004
Marktkapitalisatie (USD)
70 578 215 688
Omzet (JPY)
14 306 402 000 000
Omzet (USD)
92 233 373 694
Omzet / Werknemer (JPY)
305 620 517
Omzet / Werknemer (USD)
1 970 335
Vrij verhandelbaar
86.97 %
Marktkap. free float (JPY)
9 624 561 948 332
Marktkap. free float (USD)
62 049 550 881
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
7 183.80
Voortschrijdend gemiddelde 20 dagen
7 183.50
Voortschrijdend gemiddelde 50 dagen
6 808.46
Voortschrijdend gemiddelde 100 dagen
6 169.77
Koersspreiding / (MMA5) -4,79% Koersspreiding / (MMA20) -4,79% Koersspreiding / (MMA50) -9,76% Koersspreiding / (MMA100) -18,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,41% | +4,94% | +42,41% | +78,75% | 70,58 mld. | | | +1,80% | +1,92% | +57,93% | +114,23% | 92,54 mld. | | | +3,36% | +3,25% | +19,37% | +54,45% | 61,91 mld. | | | -0,67% | -2,03% | +6,80% | +68,83% | 41,93 mld. | | | +3,10% | +3,95% | +27,44% | +59,64% | 30,01 mld. | | | +1,73% | +1,25% | +21,29% | +39,40% | 28,88 mld. | | | +3,64% | +0,57% | +18,56% | +72,81% | 21,61 mld. | | | 0,00% | +4,08% | +16,14% | +39,52% | 17,89 mld. | | | +1,11% | +3,69% | -3,20% | -4,25% | 12,76 mld. | | | -1,37% | -2,13% | +3,70% | +3,23% | 6,08 mld. | | | +1,79% | +4,83% | -26,92% | +63,15% | 5,55 mld. | | | +1,09% | +0,75% | +22,79% | +35,94% | 5,43 mld. | | | -0,31% | -5,97% | +1,45% | -22,58% | 4,06 mld. | | | -0,30% | +1,83% | -11,32% | -18,18% | 2,64 mld. | | | -1,62% | -2,93% | +4,45% | -22,47% | 2,25 mld. | | | -2,22% | -11,70% | -26,85% |
-
| 1,96 mld. | Gemiddelde | +0,91% | +0,02% | +10,88% | +37,50% | | Gewogen gemiddelde per kap. | +2,02% | +0,51% | +29,20% | +69,07% | |
01fe6f8c1386e560202.8l0S4W9X-j-gZ-oEA5ZNBpRWd7HmSPT9cCcyVbkgiCg.ygIlsx4logfmX998RfoaauIQWtvSKZ6pJVBGAMBRxnfKFl6mXGOxV8lWhQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
7.545
|
805 300 |
5 155 700 |
07:59:59 |
7.547
|
1 900 |
4 350 400 |
07:59:59 |
7.546
|
3 500 |
4 348 500 |
07:59:59 |
7.545
|
100 |
4 345 000 |
07:59:58 |
7.541
|
100 |
4 344 900 |
07:59:58 |
7.542
|
100 |
4 344 800 |
07:59:58 |
7.541
|
100 |
4 344 700 |
07:59:58 |
7.542
|
1 900 |
4 344 600 |
07:59:56 |
7.544
|
300 |
4 342 700 |
07:59:56 |
7.543
|
500 |
4 342 400 |
Meer grafieken
|