Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
453.000
JPY
|
+1,57%
|
|
+2,37%
|
-0,98%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
448000 ¥
|
447500 ¥
|
446000 ¥
|
453000 ¥
|
Volume |
1 316 |
964 |
895 |
1 288 |
Variatie |
+0,34%
|
-0,11%
|
-0,34%
|
+1,57%
|
Opening |
452,000.00 |
449,500.00 |
446,500.00 |
446,500.00 |
Hoger |
453,000.00 |
450,000.00 |
449,500.00 |
453,000.00 |
Lager |
448,000.00 |
447,000.00 |
446,000.00 |
446,000.00 |
Gem. dagvolume (20 daags)
1 525
Gem. dagvolume (20 daags) JPY
690 825 000.00
Gem. dagvolume (20 daags) USD
4 361 178.23
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
277 156 709 172
Marktkapitalisatie (USD)
1 749 690 305
Omzet (JPY)
23 324 119 000
Vrij verhandelbaar
90.73 %
Marktkap. free float (JPY)
251 461 820 642
Marktkap. free float (USD)
1 587 478 474
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
448 200.00
Voortschrijdend gemiddelde 20 dagen
445 800.00
Voortschrijdend gemiddelde 50 dagen
439 450.00
Voortschrijdend gemiddelde 100 dagen
447 460.00
Koersspreiding / (MMA5) -1,06% Koersspreiding / (MMA20) -1,59% Koersspreiding / (MMA50) -2,99% Koersspreiding / (MMA100) -1,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,57% | +2,37% | -0,98% | -11,35% | 1,75 mld. | | | -0,17% | +1,26% | -6,46% | -12,40% | 46,25 mld. | | | -0,90% | +0,48% | -8,31% | -3,16% | 20,33 mld. | | | +1,35% | +0,73% | -3,56% | +5,74% | 13,07 mld. | | | +1,07% | +3,41% | +16,05% | +56,38% | 11,53 mld. | | | -0,51% | +4,26% | -4,85% | -3,92% | 9,68 mld. | | | -0,37% | +2,43% | -0,83% | +7,94% | 8,48 mld. | | | -0,38% | +1,56% | -14,19% | -8,13% | 8,38 mld. | | | +0,72% | +1,71% | +1,38% | +12,20% | 7,63 mld. | | | -2,65% | -4,55% | -18,42% | +2,34% | 5,53 mld. | | | +2,03% | +3,43% | +4,97% | +34,78% | 5,28 mld. | | | -0,53% | +0,65% | -7,04% | +75,89% | 5 mld. | | | +3,93% | +7,23% | -4,27% | -7,36% | 4,98 mld. | | | 0,00% | +4,13% | -19,75% | -29,61% | 4,86 mld. | | | 0,00% | +3,65% | -9,56% | -4,62% | 4,72 mld. | | | +0,21% | +2,49% | -7,26% | -4,26% | 4,2 mld. | Gemiddelde | +0,30% | +2,15% | -5,19% | +6,90% | | Gewogen gemiddelde per kap. | -0,07% | +1,76% | -4,93% | +2,96% | |
c19a79430f13c7427818a3ff132d09fa._-OpTrNtQJuLOHP5bgOCAd_THK_ZKTVGTM8nV8mAvTI.nJqQH8QAd_-_UgCcPDLEbO6KSdzhXlssO_tjIrHm0AaGiv4R4SUW8uB6Pg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
453.000
|
416 |
1 288 |
07:59:59 |
453.000
|
17 |
872 |
07:59:41 |
452.000
|
3 |
855 |
07:59:35 |
452.500
|
1 |
852 |
07:59:30 |
452.000
|
1 |
851 |
07:59:30 |
452.000
|
1 |
850 |
07:59:30 |
451.500
|
1 |
849 |
07:59:25 |
452.500
|
4 |
848 |
07:59:25 |
452.000
|
3 |
844 |
07:59:24 |
452.000
|
5 |
841 |
Meer grafieken
|