Beurs gesloten -
Nasdaq
22:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
107,9
USD
|
+3,28%
|
|
+3,95%
|
+8,49%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
102 $
|
101.41 $
|
104.46 $
|
107.89 $
|
Volume |
1 798 498 |
2 670 446 |
3 176 356 |
2 435 253 |
Variatie |
-1,39%
|
-0,58%
|
+3,01%
|
+3,28%
|
Opening |
102.53 |
102.37 |
102.79 |
104.46 |
Hoger |
103.51 |
103.80 |
105.43 |
108.21 |
Lager |
99.90 |
100.45 |
99.30 |
103.48 |
Geschat dagvolume
2 435 253
Gem. dagvolume (20 daags)
3 149 573
Gem. dagvolume (20 daags) USD
339 807 430.97
Recordvolume 1
125 552 300
Recordvolume 2
123 115 500
Recordvolume 3
103 509 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
41 308 881 338
Omzet (USD)
6 848 000 000
Omzet / Werknemer (USD)
1 222 857
Vrij verhandelbaar
90.39 %
Marktkap. free float (USD)
37 337 116 734
Dagvolume/totaal vrij verhandelbaar (%)
0.82%
Voortschrijdend gemiddelde 5 dagen
103.84
Voortschrijdend gemiddelde 20 dagen
105.27
Voortschrijdend gemiddelde 50 dagen
100.57
Voortschrijdend gemiddelde 100 dagen
98.16
Koersspreiding / (MMA5) -3,75% Koersspreiding / (MMA20) -2,43% Koersspreiding / (MMA50) -6,78% Koersspreiding / (MMA100) -9,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,28% | +3,95% | +8,49% | -23,40% | 41,31 mld. | | | +3,15% | +4,14% | +3,13% | +17,95% | 43,43 mld. | | | +0,21% | +0,54% | +48,49% | -9,23% | 41,69 mld. | | | +0,56% | +4,48% | -10,82% | +6,84% | 27,14 mld. | | | +2,86% | +4,22% | +8,26% | +47,95% | 25,28 mld. | | | +0,19% | -0,44% | -23,69% | -30,20% | 18,47 mld. | | | +3,26% | +3,35% | +1,58% | +19,53% | 12,33 mld. | | | +8,21% | +5,74% | +32,83% | +115,41% | 12,59 mld. | | | +0,18% | +1,16% | +6,63% | +1,61% | 11,03 mld. | | | +1,42% | -0,50% | -17,46% | -23,70% | 10,01 mld. | | | +1,63% | +6,54% | -6,44% | -9,88% | 9,27 mld. | | | -0,31% | +1,43% | +25,31% | -15,64% | 6,68 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | -0,45% | +0,04% | +26,45% | +49,30% | 5,97 mld. | | | +1,87% | +0,72% | -17,30% | +13,30% | 6,1 mld. | | | +6,76% | -0,02% | -3,42% | -44,77% | 5,93 mld. | Gemiddelde | +2,05% | +2,26% | +5,47% | +7,67% | | Gewogen gemiddelde per kap. | +2,09% | +2,76% | +8,87% | +5,97% | |
dc5de9cad47.asfJOfQUN_waiwjhE6ocJEyPysOAdS-O-qwyVQbOxR0.Df7-fsBlT59y6kyWdOcvUC3LsLLhOhzYlJ9oAF-Askc_jZBoq3BVlFbdYw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
107,9
|
252 284 |
1 524 863 |
22:00:00 |
107,9
|
100 |
1 272 579 |
21:59:59 |
107,9
|
100 |
1 272 479 |
21:59:59 |
107,9
|
100 |
1 272 379 |
21:59:59 |
107,9
|
100 |
1 272 279 |
21:59:59 |
107,9
|
200 |
1 272 179 |
21:59:59 |
107,9
|
100 |
1 271 979 |
21:59:59 |
107,9
|
200 |
1 271 879 |
21:59:59 |
107,9
|
100 |
1 271 679 |
21:59:59 |
107,9
|
100 |
1 271 579 |
Meer grafieken
|