Geschatte realtime
Cboe BZX
21:00:54 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,595
USD
|
-0,31%
|
|
+3,86%
|
-11,54%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
1.7 $
|
1.7 $
|
1.63 $
|
1.6 $
|
1,61
$
|
Volume |
74 754 |
39 438 |
21 931 |
24 360 |
58 391 |
Variatie |
+9,68%
|
0,00%
|
-4,12%
|
-1,84%
|
-0,31%
|
Opening |
1.55 |
1.70 |
1.73 |
1.62 |
1,57
|
Hoger |
1.70 |
1.74 |
1.74 |
1.63 |
1,61
|
Lager |
1.55 |
1.66 |
1.62 |
1.60 |
1,56
|
Gem. dagvolume (20 daags)
132 616
Gem. dagvolume (20 daags) USD
211 522.52
Recordvolume 1
14 425 810
Recordvolume 2
11 599 220
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
49 583 948
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
89.65 %
Marktkap. free float (USD)
44 453 737
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Voortschrijdend gemiddelde 5 dagen
1.64
Voortschrijdend gemiddelde 20 dagen
1.71
Voortschrijdend gemiddelde 50 dagen
1.73
Voortschrijdend gemiddelde 100 dagen
1.72
Koersspreiding / (MMA5) +2,57% Koersspreiding / (MMA20) +7,12% Koersspreiding / (MMA50) +8,68% Koersspreiding / (MMA100) +7,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,31% | +3,86% | -11,54% | -15,93% | 49,58 mln. | | | +0,48% | -1,32% | -2,09% | -2,38% | 186 mld. | | | +0,56% | +2,34% | -1,55% | -9,57% | 107 mld. | | | +0,33% | +1,68% | -3,67% | -10,36% | 67,57 mld. | | | +2,43% | -1,41% | +8,46% | +8,69% | 50,7 mld. | | | +0,47% | -0,20% | +15,78% | +41,79% | 47,2 mld. | | | +0,03% | +3,08% | -0,45% | +26,31% | 39,72 mld. | | | +3,85% | +2,75% | +10,74% | +4,83% | 27,48 mld. | | | +3,64% | +1,17% | +2,45% | -21,06% | 25,65 mld. | | | +0,67% | +1,26% | +13,37% | +32,59% | 24,97 mld. | | | +0,36% | -0,61% | -0,31% | -12,18% | 24,82 mld. | | | +3,39% | +2,20% | +13,80% | -14,12% | 22,64 mld. | | | +1,31% | +3,54% | +5,98% | -9,76% | 20,58 mld. | | | +6,21% | -17,35% | -12,86% | -19,98% | 20,35 mld. | | | +3,20% | +4,23% | -5,65% | +10,63% | 19,85 mld. | | | +5,43% | -1,21% |
-
|
-
| 16,58 mld. | Gemiddelde | +2,02% | -1,80% | +2,16% | +0,63% | | Gewogen gemiddelde per kap. | +1,34% | -1,27% | +1,61% | +0,99% | |
a3d5e.hMLTt4oPWWv9S6fpECl0E-mUCy4t25fk0sBppJZPVew._qy5w6dMDBzLCOutV05GId3bZF5ft_mDn44Y_fUVIofq85zWvWk0IqcO8g Datum | Koers | Volume | Dagvolume |
---|
20:37:16 |
1,61
|
8 419 |
57 844 |
20:36:26 |
1,58
|
330 |
49 425 |
20:36:26 |
1,58
|
1 000 |
49 095 |
20:36:26 |
1,58
|
500 |
48 095 |
20:36:26 |
1,58
|
500 |
47 595 |
20:36:26 |
1,58
|
500 |
47 095 |
20:36:26 |
1,58
|
500 |
46 595 |
20:36:26 |
1,58
|
500 |
46 095 |
20:22:07 |
1,575
|
632 |
45 595 |
20:15:54 |
1,575
|
100 |
44 963 |
Meer grafieken
|