Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.725
JPY
|
+0,15%
|
|
+4,26%
|
+55,60%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
6469 ¥
|
6505 ¥
|
6587 ¥
|
6715 ¥
|
6.725
¥
|
Volume |
343 600 |
534 900 |
302 600 |
574 600 |
494 400 |
Variatie |
+0,29%
|
+0,56%
|
+1,26%
|
+1,94%
|
+0,15%
|
Opening |
6,350.00 |
6,440.00 |
6,480.00 |
6,740.00 |
6.634
|
Hoger |
6,481.00 |
6,553.00 |
6,630.00 |
6,824.00 |
6.735
|
Lager |
6,310.00 |
6,369.00 |
6,466.00 |
6,661.00 |
6.584
|
Geschat dagvolume
494 400
Gem. dagvolume (20 daags)
412 814
Gem. dagvolume (20 daags) JPY
2 776 174 150.00
Gem. dagvolume (20 daags) USD
18 333 854.09
Recordvolume 1
11 494 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
364 654 927 620
Marktkapitalisatie (USD)
2 408 181 142
Omzet (JPY)
30 380 000 000
Omzet / Werknemer (JPY)
14 262 911
Omzet / Werknemer (USD)
94 192
Vrij verhandelbaar
82.76 %
Marktkap. free float (JPY)
302 505 742 162
Marktkap. free float (USD)
1 997 747 921
Dagvolume/totaal vrij verhandelbaar (%)
0.76%
Voortschrijdend gemiddelde 5 dagen
6 545.20
Voortschrijdend gemiddelde 20 dagen
6 505.00
Voortschrijdend gemiddelde 50 dagen
5 995.38
Voortschrijdend gemiddelde 100 dagen
5 143.40
Koersspreiding / (MMA5) -2,67% Koersspreiding / (MMA20) -3,27% Koersspreiding / (MMA50) -10,85% Koersspreiding / (MMA100) -23,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,15% | +4,26% | +55,60% | +37,53% | 2,41 mld. | | | -0,05% | -0,89% | +12,07% | +52,48% | 3.131 mld. | | | -1,88% | -2,79% | +11,35% | +53,33% | 87,46 mld. | | | -1,48% | -1,74% | +14,31% | +51,67% | 84,87 mld. | | | -0,02% | -0,13% | -6,84% | +14,35% | 58,67 mld. | | | -1,53% | -0,24% | +42,75% | +204,85% | 54,23 mld. | | | +0,59% | -1,57% | -18,80% | +24,61% | 50,1 mld. | | | +0,18% | +4,48% | +21,19% | +45,59% | 42,64 mld. | | | -3,58% | -4,32% | +32,27% | -35,64% | 30,36 mld. | | | +0,17% | -1,02% | -8,72% | +25,59% | 25,06 mld. | | | +1,58% | +0,16% | -17,15% | -10,39% | 23,93 mld. | | | -2,56% | +6,64% | +15,01% | +106,51% | 21,13 mld. | | | +0,41% | -0,36% | -7,36% | -2,84% | 20,49 mld. | | | -4,37% | -11,83% | -7,34% | -25,13% | 18,72 mld. | | | +0,60% | -0,00% | +0,59% | +26,59% | 17,78 mld. | | | +0,10% | +3,60% | +30,63% | +26,10% | 16,3 mld. | Gemiddelde | -0,42% | +0,03% | +10,60% | +37,20% | | Gewogen gemiddelde per kap. | -0,07% | -0,86% | +11,64% | +51,70% | |
2375eed1f626c3dca03.stAVD7vd6enmOerufZjShkUhmEM2LCcoWmcTkv4Vhwo.0bUkSemfsaWqdaKqGfqBti5u2ShXamRLLCpR0LxX71nju385yY_e3qlLjQ Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
6.725
|
87 900 |
494 400 |
06:59:58 |
6.725
|
100 |
406 500 |
06:59:57 |
6.725
|
200 |
406 400 |
06:59:57 |
6.725
|
200 |
406 200 |
06:59:57 |
6.725
|
100 |
406 000 |
06:59:57 |
6.724
|
1 800 |
405 900 |
06:59:57 |
6.724
|
100 |
404 100 |
06:59:57 |
6.724
|
200 |
404 000 |
06:59:56 |
6.724
|
100 |
403 800 |
06:59:55 |
6.724
|
100 |
403 700 |
Meer grafieken
|