|
Beurs gesloten -
Nasdaq
22:00:00 30-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.347,22 USD | -0,65% |
|
-0,61% | +48,64% |
Beursnotering
Nasdaq
MPWR 1.347,22 $
-0,65%
627 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| MPWR | 1.347,22USD | -0,65% | 627 mln. $ | ||
CBOE
| MPWR | 1.347,04USD | -0,61% | 30,9 mln. $ | |
|
Tradegate
| NQG | 1.206,50EUR | +1,47% | 240K € | |
|
Mexican S.E.
| MPWR * | 24.444,15MXN | +1,85% | 1,22 mln. $ | |
|
Xetra
| NQG | 1.205,50EUR | +2,33% | 43,4K € | |
|
Boerse Muenchen
| NQG | 1.209,00EUR | +2,07% | 37,48K € | |
|
Berne S.E.
| NQG | 1.129,96CHF | +2,30% | 11,3K CHF | |
|
London S.E.
| 0ADC | 1.180,76USD | -2,57% | 5,9K $ | |
|
Deutsche Boerse AG
| NQG | 1.194,00EUR | +1,32% | 0 € | |
|
Börse Stuttgart
| NQG | 1.198,50EUR | +0,76% | 0 € | |
|
Borsa Italiana
| 1MPWR | 1.195,00EUR | +2,27% | 0 € | |
|
Wiener Boerse
| MPWR | 1.180,50EUR | -1,05% | 0 € | |
| M2PR34 | 115,46BRL | -1,69% | 7,16K R$ | ||
| MPWR23 | 4,580THB | +0,88% | 16,47K ฿ |
Vijfdaags koersverloop: Monolithic Power Systems, Inc.
uitgestelde koers Nasdaq
| 24-09-2026 | 25-09-2026 | 28-09-2026 | 29-09-2026 | 30-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 1.335,55 | US$ 1.367,43 | US$ 1.351,20 | US$ 1.355,99 | US$ 1.347,22 |
| Volume | 492.628 | 536.878 | 660.021 | 450.392 | 465.261 |
| Variatie | -1,47% | +2,39% | -1,19% | +0,35% | -0,65% |
| Opening | US$ 1.317,09 | US$ 1.332,63 | US$ 1.353,13 | US$ 1.372,05 | US$ 1.353,77 |
| Hoger | US$ 1.349,64 | US$ 1.377,14 | US$ 1.359,76 | US$ 1.374,32 | US$ 1.361,44 |
| Lager | US$ 1.313,09 | US$ 1.329,47 | US$ 1.320,80 | US$ 1.347,85 | US$ 1.324,96 |
Prestaties
| 1 dag | -0,65% | ||
| 1 week | -0,61% | ||
| 1 maand | +6,27% | ||
| 3 maanden | -2,54% | ||
| 6 maanden | +23,22% | ||
| Lopend jaar | +48,64% | ||
| 1 jaar | +46,34% | ||
| 3 jaar | +191,61% | ||
| 5 jaar | +177,96% | ||
| 10 jaar | +1.573,57% |
Volumes
marktenDagvolume
465.261
Geschat dagvolume
465.261
Gem. dagvolume (20 daags)
780.422
Dagvolumeratio
0,6
Gem. dagvolume (20 daags) USD
1.051.400.126,84
Recordvolume 1
10.003.530
Recordvolume 2
5.577.195
Recordvolume 3
5.209.528
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,02
Basisgegevens
Marktkapitalisatie (USD)
66.206.432.460
Omzet (USD)
2.790.459.000
Aantal werknemers
4.501
Omzet / Werknemer (USD)
619.964
Vrij verhandelbaar
96,41%
Marktkap. free float (USD)
63.830.971.045
Dagvolume/totaal vrij verhandelbaar (%)
1,59%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1.351,48
Voortschrijdend gemiddelde 20 dagen
1.248,51
Voortschrijdend gemiddelde 50 dagen
1.305,15
Voortschrijdend gemiddelde 100 dagen
1.393,98
Koersspreiding / (MMA5)
+0,32%
Koersspreiding / (MMA20)
-7,33%
Koersspreiding / (MMA50)
-3,12%
Koersspreiding / (MMA100)
+3,47%
STIM
RSI 9 dagen
63,66
RSI 14 dagen
58,74
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,65% | -0,61% | +46,34% | +191,61% | 66,21 mld. | |
| +0,51% | +1,27% | +22,40% | +425,02% | 5.515 mld. | |
| +0,20% | -0,80% | +90,04% | +374,19% | 2.018 mld. | |
| -1,10% | -1,07% | +6,45% | +322,83% | 1.676 mld. | |
| +0,00% | -0,63% | +536,57% | +1.465,65% | 1.203 mld. | |
| +0,69% | -0,46% | +278,12% | +494,98% | 999 mld. | |
| +0,62% | -4,62% | +411,08% | +1.448,39% | 956 mld. | |
| +3,71% | -1,93% | +258,36% | +238,20% | 632 mld. | |
| -1,37% | -6,53% | - | - | 554 mld. | |
| -1,37% | -12,90% | +104,72% | +441,22% | 309 mld. | |
| Gemiddelde | +0,02% | -2,77% | +194,90% | +600,23% | 1.393 mld. | |
| Gewogen gemiddelde per kap. | +0,34% | -0,66% | +136,89% | +566,89% |
Koersgeschiedenis: Monolithic Power Systems, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
1cc3bf75ea86b2a904e05afb91.uXNOroYBvXoFjlJpDE4ocmMj3xaudiDFgwctIn6l2fw.9gUB_cF13BYwxD8BeBh-J1pXliGbIRKh9l53QTPImrX6KnrgzlnRFnTbag
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 1.347,22 | 81.448 | 333.079 |
| 21:59:59 | 1.347,94 | 10 | 251.631 |
| 21:59:59 | 1.347,97 | 50 | 251.621 |
| 21:59:59 | 1.347,94 | 10 | 251.571 |
| 21:59:59 | 1.347,65 | 39 | 251.561 |
| 21:59:59 | 1.347,64 | 39 | 251.522 |
| 21:59:59 | 1.347,27 | 14 | 251.483 |
| 21:59:59 | 1.347,27 | 40 | 251.469 |
| 21:59:59 | 1.347,06 | 50 | 251.429 |
| 21:59:59 | 1.347,03 | 50 | 251.379 |
Koerspieken en -dalen
| 1 week | 1.320,8 |  | 1.377,14 |
| 1 maand | 1.133,83 | | 1.387,46 |
| Lopend jaar | 926,18 | | 1.714,09 |
| 1 jaar | 833,18 | | 1.714,09 |
| 3 jaar | 392,1 | | 1.714,09 |
| 5 jaar | 301,69 | | 1.714,09 |
| 10 jaar | 75,04 | | 1.714,09 |
Maandschommelingen
Jaarschommelingen
| 2026 | +48,64% | ||
| 2025 | +53,18% | ||
| 2024 | -6,20% | ||
| 2023 | +78,38% | ||
| 2022 | -28,32% | ||
| 2021 | +34,70% | ||
| 2020 | +105,72% | ||
| 2019 | +53,14% | ||
| 2018 | +3,46% | ||
| 2017 | +37,14% | ||
| 2016 | +28,60% | ||
| 2015 | +28,09% | ||
| 2014 | +43,51% | ||
| 2013 | +55,57% | ||
| 2012 | +47,84% | ||
| 2011 | -8,78% | ||
| 2010 | -31,08% | ||
| 2009 | +90,09% | ||
| 2008 | -41,27% | ||
| 2007 | +93,25% | ||
| 2006 | -25,88% | ||
| 2005 | +61,18% | ||
| 2004 | -5,49% |
- Beurs
- Aandelen
- Koers MPWR
- Koersen Monolithic Power Systems, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
