Beurs gesloten -
Nyse
22:00:03 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,06
USD
|
+2,03%
|
|
+1,94%
|
+9,54%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
11.7 $
|
11.79 $
|
11.82 $
|
12.05 $
|
Volume |
370 724 |
498 090 |
386 105 |
366 292 |
Variatie |
+0,52%
|
+0,77%
|
+0,25%
|
+1,95%
|
Opening |
11.71 |
11.66 |
11.81 |
11.77 |
Hoger |
11.83 |
11.85 |
11.98 |
12.09 |
Lager |
11.64 |
11.66 |
11.66 |
11.75 |
Geschat dagvolume
366 292
Gem. dagvolume (20 daags)
513 736
Gem. dagvolume (20 daags) USD
6 195 656.16
Recordvolume 1
10 634 600
Recordvolume 2
10 151 300
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (USD)
1 026 740 349
Omzet (USD)
3 412 000 000
Omzet / Werknemer (USD)
1 218 571
Voortschrijdend gemiddelde 5 dagen
11.80
Voortschrijdend gemiddelde 20 dagen
12.31
Voortschrijdend gemiddelde 50 dagen
12.07
Voortschrijdend gemiddelde 100 dagen
11.32
Koersspreiding / (MMA5) -2,14% Koersspreiding / (MMA20) +2,11% Koersspreiding / (MMA50) +0,12% Koersspreiding / (MMA100) -6,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,03% | +1,94% | +9,54% | +28,43% | 1,03 mld. | | | +1,46% | -0,09% | +15,34% | +42,63% | 47 mld. | | | +0,09% | -1,86% | +4,23% | +23,17% | 38,65 mld. | | | +1,48% | -0,84% | +7,89% | +34,37% | 7,2 mld. | | | +0,62% | +1,08% | -0,50% | +32,20% | 5,94 mld. | | | +0,75% | +2,06% | -7,92% | +2,12% | 5,25 mld. | | | +4,27% | +1,68% | +33,83% | +41,59% | 1,65 mld. | | | +3,24% | +5,96% | +8,17% | +53,16% | 1,6 mld. | | | +1,20% | -0,82% | +0,16% | +22,47% | 1,35 mld. | | | +2,21% | +6,38% | +2,21% | +11,86% | 1,04 mld. | | | +1,64% | +4,05% | -7,77% | -20,09% | 970 mln. | | | +3,02% | -1,73% | +53,00% | +103,63% | 834 mln. | | | +0,52% | +0,07% | +12,82% | +29,80% | 769 mln. | | | +1,14% | +2,16% | +45,11% | +43,87% | 627 mln. | | | +1,20% | -1,60% | +9,03% | +9,21% | 625 mln. | | | +2,12% | +2,84% | +18,19% | +56,34% | 535 mln. | Gemiddelde | +1,69% | +0,40% | +12,71% | +32,17% | | Gewogen gemiddelde per kap. | +1,01% | -1,00% | +9,28% | +32,40% | |
b54fc9aff99f6401235d830.tp9uhA0DvmjkBl3tssTCNbN2iyg0a4t3mbAbvD8eVU8.7Mk7zlU30ArSaSWj8bS6ZfUc7ksNJLhD78Ni1HVwOwrG5zTOTDXrJ6dVNg Datum | Koers | Volume | Dagvolume |
---|
22:00:03 |
12,06
|
145 |
274 540 |
22:00:02 |
12,05
|
70 363 |
274 395 |
21:59:57 |
12,05
|
100 |
204 032 |
21:59:57 |
12,05
|
213 |
203 932 |
21:59:57 |
12,05
|
1 389 |
203 719 |
21:59:57 |
12,06
|
200 |
202 330 |
21:59:56 |
12,05
|
200 |
202 130 |
21:59:56 |
12,05
|
100 |
201 930 |
21:59:56 |
12,05
|
200 |
201 830 |
21:59:54 |
12,06
|
100 |
201 630 |
Meer grafieken
|