Beurs gesloten -
Nyse
21:00:02 27-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
99,52
USD
|
+1,96%
|
|
+1,69%
|
-1,72%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Koers |
98.45 $
|
99.01 $
|
97.61 $
|
99.52 $
|
Volume |
269 777 |
527 712 |
577 503 |
588 709 |
Variatie |
-0,79%
|
+0,57%
|
-1,41%
|
+1,96%
|
Opening |
99.23 |
98.40 |
99.00 |
98.69 |
Hoger |
99.33 |
99.45 |
99.72 |
100.35 |
Lager |
98.33 |
98.12 |
97.61 |
98.29 |
Geschat dagvolume
588 709
Gem. dagvolume (20 daags)
474 387
Gem. dagvolume (20 daags) USD
47 210 994.24
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 612 966 613
Omzet (USD)
4 009 282 000
Omzet / Werknemer (USD)
552 699
Vrij verhandelbaar
77.4 %
Marktkap. free float (USD)
4 445 043 284
Dagvolume/totaal vrij verhandelbaar (%)
0.84%
Voortschrijdend gemiddelde 5 dagen
98.76
Voortschrijdend gemiddelde 20 dagen
98.53
Voortschrijdend gemiddelde 50 dagen
98.44
Voortschrijdend gemiddelde 100 dagen
98.51
Koersspreiding / (MMA5) -0,76% Koersspreiding / (MMA20) -1,00% Koersspreiding / (MMA50) -1,09% Koersspreiding / (MMA100) -1,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,96% | +1,69% | -1,72% | +21,62% | 5,61 mld. | | | +1,47% | +0,39% | +23,11% | +51,89% | 50,17 mld. | | | +0,65% | -0,49% | +19,31% | +47,62% | 44,24 mld. | | | +1,21% | +0,55% | +14,59% | +44,54% | 7,65 mld. | | | -0,27% | +8,70% | +4,63% | +38,71% | 6,35 mld. | | | +0,86% | +1,18% | +11,28% | +73,56% | 1,64 mld. | | | +1,60% | +4,24% | +34,72% | +39,65% | 1,62 mld. | | | +0,36% | +4,28% | +9,83% | +69,42% | 1,5 mld. | | | +0,79% | +3,69% | +4,58% | +18,76% | 1,11 mld. | | | +0,32% | 0,00% | +14,08% | +34,33% | 1,07 mld. | | | -5,71% | -14,08% | -6,56% | -24,82% | 985 mln. | | | +4,21% | +3,26% | +59,97% | +96,54% | 872 mln. | | | -1,69% | -3,12% | +11,82% | +31,95% | 813 mln. | | | -1,98% | -0,72% | +42,04% | +45,07% | 647 mln. | | | -2,14% | -3,46% | -7,66% | +38,36% | 557 mln. | | | +0,60% | +5,99% | +14,65% | +64,20% | 526 mln. | Gemiddelde | +0,14% | +1,93% | +15,54% | +43,21% | | Gewogen gemiddelde per kap. | +0,97% | +0,81% | +18,67% | +47,34% | |
cd79aa33f80ab09c3c504b9044b85375.H6j-F0Q4Jw0bTJTfxGKbPKvfDjGJTQ7hjxc2S95CoTQ.XJ_HfTR8ST5IHf2VjhfuXZ2vf3jOKzaFulpxObETxG1R6rBZM04SXV8C4w Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
99,52
|
89 742 |
334 540 |
20:59:59 |
99,52
|
300 |
244 798 |
20:59:59 |
99,56
|
100 |
244 498 |
20:59:59 |
99,56
|
100 |
244 398 |
20:59:58 |
99,5
|
100 |
244 298 |
20:59:58 |
99,5
|
100 |
244 198 |
20:59:58 |
99,5
|
192 |
244 098 |
20:59:58 |
99,5
|
141 |
243 906 |
20:59:56 |
99,51
|
100 |
243 765 |
20:59:50 |
99,52
|
115 |
243 665 |
Meer grafieken
|