Beurs gesloten -
Japan Exchange
07:36:13 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.683
JPY
|
+1,51%
|
|
-0,36%
|
+11,46%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1705 ¥
|
1680 ¥
|
1683 ¥
|
1683 ¥
|
1.683
¥
|
Volume |
548 500 |
329 600 |
350 600 |
420 200 |
301 400 |
Variatie |
+0,95%
|
-1,47%
|
+0,18%
|
0,00%
|
+1,51%
|
Opening |
1,706.00 |
1,700.00 |
1,676.00 |
1,697.00 |
1.658
|
Hoger |
1,726.00 |
1,706.00 |
1,698.00 |
1,700.00 |
1.692
|
Lager |
1,692.00 |
1,680.00 |
1,670.00 |
1,674.00 |
1.657
|
Geschat dagvolume
301 400
Gem. dagvolume (20 daags)
545 257
Gem. dagvolume (20 daags) JPY
917 667 531.00
Gem. dagvolume (20 daags) USD
6 056 605.70
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
110 315 326 364
Marktkapitalisatie (USD)
728 081 154
Omzet (JPY)
301 500 000 000
Omzet (USD)
1 989 900 000
Omzet / Werknemer (JPY)
23 269 275
Omzet / Werknemer (USD)
153 577
Vrij verhandelbaar
64.25 %
Marktkap. free float (JPY)
70 907 108 366
Marktkap. free float (USD)
467 986 915
Dagvolume/totaal vrij verhandelbaar (%)
0.83%
Voortschrijdend gemiddelde 5 dagen
1 688.00
Voortschrijdend gemiddelde 20 dagen
1 627.35
Voortschrijdend gemiddelde 50 dagen
1 647.02
Voortschrijdend gemiddelde 100 dagen
1 595.89
Koersspreiding / (MMA5) +0,30% Koersspreiding / (MMA20) -3,31% Koersspreiding / (MMA50) -2,14% Koersspreiding / (MMA100) -5,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,51% | -0,36% | +11,46% | -3,61% | 728 mln. | | | +0,98% | +2,63% | +23,01% | +29,85% | 40,16 mld. | | | +1,34% | +3,77% | +53,16% | +86,54% | 9,87 mld. | | | -0,62% | -3,79% | +59,55% | +337,33% | 4,97 mld. | | | +4,72% | +4,24% | +16,81% | +17,24% | 3,03 mld. | | | +2,77% | +15,94% | +35,93% |
-
| 2,66 mld. | | | +2,87% | +2,66% | +3,72% | +40,08% | 2,39 mld. | | | -5,58% | -10,63% | -13,90% | +73,80% | 1,22 mld. | | | -3,61% | -9,94% | -5,61% | +8,30% | 1,16 mld. | | | -2,19% | -4,14% | +1,21% | -5,63% | 1,06 mld. | | | -6,57% | -17,76% | -36,46% | +179,94% | 963 mln. | | | -5,59% | -12,21% | -16,25% | +19,49% | 926 mln. | | | -1,47% | -1,94% | +16,62% | +69,85% | 971 mln. | | | +0,39% | -0,36% | -5,07% | +15,89% | 913 mln. | | | -2,56% | -5,51% | -9,06% | -7,64% | 833 mln. | | | -2,25% | -14,13% | -15,17% | +91,77% | 828 mln. | Gemiddelde | -0,99% | -2,64% | +7,50% | +63,55% | | Gewogen gemiddelde per kap. | +0,68% | +1,92% | +25,14% | +61,59% | |
301b34270998.SwJBGdVNsDoXA1H8ePSov4uKoozGAT7TIZH4Sr5zLzM.flYGQ4d0x05BUjWZIIfq68Hs-MSCUwqwQKfVMtM_Yl0Ze3NvgwzaTF17Pg Datum | Koers | Volume | Dagvolume |
---|
07:36:13 |
1.683
|
51 000 |
505 400 |
07:36:13 |
1.683
|
51 000 |
454 400 |
07:36:13 |
1.683
|
51 000 |
403 400 |
07:36:13 |
1.683
|
51 000 |
352 400 |
07:00:00 |
1.683
|
51 000 |
301 400 |
06:59:56 |
1.684
|
900 |
250 400 |
06:59:52 |
1.683
|
100 |
249 500 |
06:59:50 |
1.683
|
100 |
249 400 |
06:59:35 |
1.683
|
100 |
249 300 |
06:59:35 |
1.683
|
100 |
249 200 |
Meer grafieken
|