Beurs gesloten -
NSE India S.E.
13:43:48 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.688
INR
|
+1,99%
|
|
+1,95%
|
+14,34%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Vandaag
|
26-04-2024
|
Koers |
1617.5 ₹
|
1642.9 ₹
|
1655.05 ₹
|
1687.95 ₹
|
1.688
₹
|
Volume |
691 937 |
541 443 |
364 893 |
1 274 470 |
1 274 470 |
Variatie |
-1,44%
|
+1,57%
|
+0,74%
|
+1,99%
|
+1,99%
|
Opening |
1,641.15 |
1,625.00 |
1,640.00 |
1,655.00 |
1.655
|
Hoger |
1,642.00 |
1,670.00 |
1,665.20 |
1,717.00 |
1.717
|
Lager |
1,586.00 |
1,616.55 |
1,629.05 |
1,653.80 |
1.654
|
Geschat dagvolume
1 274 470
Gem. dagvolume (20 daags)
485 607
Gem. dagvolume (20 daags) INR
819 680 335.65
Gem. dagvolume (20 daags) USD
9 833 704.99
Recordvolume 1
19 323 670
Recordvolume 2
19 143 500
Recordvolume 3
18 024 850
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
664 808 197 633
Marktkapitalisatie (USD)
7 975 703 947
Omzet (INR)
105 148 490 000
Omzet (USD)
1 261 466 435
Omzet / Werknemer (INR)
3 983 048
Omzet / Werknemer (USD)
47 785
Vrij verhandelbaar
26.63 %
Marktkap. free float (INR)
177 033 578 792
Marktkap. free float (USD)
2 123 871 845
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1 641.67
Voortschrijdend gemiddelde 20 dagen
1 605.04
Voortschrijdend gemiddelde 50 dagen
1 453.67
Voortschrijdend gemiddelde 100 dagen
1 449.99
Koersspreiding / (MMA5) -2,74% Koersspreiding / (MMA20) -4,91% Koersspreiding / (MMA50) -13,88% Koersspreiding / (MMA100) -14,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,99% | +1,95% | +14,34% | +66,06% | 7,98 mld. | | | -7,73% | -2,35% | -8,14% | +10,80% | 54,11 mld. | | | -3,52% | +0,22% | -5,25% | +18,69% | 31,94 mld. | | | -0,14% | +0,89% | +63,88% |
-
| 29,16 mld. | | | +0,22% | +1,14% | +20,03% | +39,40% | 23,61 mld. | | | +0,41% | +8,02% | +17,58% | +54,10% | 18,17 mld. | | | +1,52% | +4,61% | -6,99% | +39,76% | 11,64 mld. | | | +0,34% | +5,43% | +21,92% | +74,76% | 11,25 mld. | | | +2,96% | +9,14% | -22,01% | +36,86% | 8,02 mld. | | | +0,18% | +4,71% | +36,65% | +104,10% | 6,38 mld. | | | +0,95% | +4,80% | +3,74% | +33,02% | 6,05 mld. | | | +1,38% | -10,96% | +5,74% | +19,51% | 5,17 mld. | | | +0,17% | +2,05% | +21,53% | +70,74% | 5,1 mld. | | | +12,34% | +18,06% | +81,10% | +368,38% | 4,88 mld. | | | -1,63% | -3,11% | +11,34% | +53,25% | 4,58 mld. | | | +1,98% | +0,68% | +14,05% | +21,76% | 3,97 mld. | Gemiddelde | +0,72% | +2,41% | +16,84% | +67,41% | | Gewogen gemiddelde per kap. | -1,66% | +3,46% | +13,14% | +42,76% | |
d112f124c05e66bd5243cfb2.F2KN-D7thsc3Xyelkid-qxi6A4D5IWiXOc-PuKF1tgU.eQi-jl-gt6x-GE2cpUw64XvIRevNay6mdJ-_yowR7DEmVdnLVZ7-kmQSRA Datum | Koers | Volume | Dagvolume |
---|
13:43:48 |
1.688
|
1 |
1 274 477 |
12:23:42 |
1.688
|
1 |
1 274 476 |
12:21:31 |
1.688
|
49 |
1 274 475 |
12:16:12 |
1.688
|
21 |
1 274 426 |
12:14:51 |
1.688
|
1 |
1 274 405 |
12:13:01 |
1.688
|
13 |
1 274 404 |
12:00:03 |
1.690
|
6 |
1 274 391 |
12:00:03 |
1.690
|
6 |
1 274 385 |
Meer grafieken
|