Beurs gesloten -
Nasdaq Stockholm
12:59:43 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
378
SEK
|
+0,69%
|
|
+7,26%
|
+31,52%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
350.4 kr
|
349.4 kr
|
375.4 kr
|
378 kr
|
Volume |
61 265 |
117 106 |
235 728 |
97 969 |
Variatie |
-0,23%
|
-0,29%
|
+7,44%
|
+0,69%
|
Opening |
351.20 |
347.80 |
364.40 |
377.40 |
Hoger |
351.80 |
350.40 |
380.60 |
381.60 |
Lager |
346.40 |
336.40 |
364.40 |
374.20 |
Gem. dagvolume (20 daags)
132 008
Gem. dagvolume (20 daags) SEK
49 899 024.00
Gem. dagvolume (20 daags) USD
4 663 363.19
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SEK)
36 908 973 752
Marktkapitalisatie (USD)
3 449 365 051
Omzet (SEK)
5 706 000 000
Omzet / Werknemer (SEK)
2 814 998
Omzet / Werknemer (USD)
263 078
Vrij verhandelbaar
77.06 %
Marktkap. free float (SEK)
28 440 943 635
Marktkap. free float (USD)
2 657 976 828
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
355.76
Voortschrijdend gemiddelde 20 dagen
348.13
Voortschrijdend gemiddelde 50 dagen
324.58
Voortschrijdend gemiddelde 100 dagen
295.73
Koersspreiding / (MMA5) -5,88% Koersspreiding / (MMA20) -7,90% Koersspreiding / (MMA50) -14,13% Koersspreiding / (MMA100) -21,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,69% | +7,26% | +31,52% | +56,20% | 3,45 mld. | | | +0,61% | -1,12% | +24,04% | +100,29% | 127 mld. | | | +0,48% | +0,28% | +56,17% | +144,87% | 121 mld. | | | -0,32% | -0,05% | +17,29% | +84,90% | 21,25 mld. | | | +0,65% | -3,12% | +14,81% | +41,55% | 20,74 mld. | | | +0,46% | +4,62% | +64,33% | +236,28% | 12,18 mld. | | | +0,33% | -1,05% | +18,43% | +118,67% | 8,87 mld. | | | -1,50% | +1,80% | -3,10% | +31,54% | 8,05 mld. | | | +0,70% | -6,90% | -21,71% | -44,37% | 6,2 mld. | | | +0,56% | -2,67% | +32,08% | +28,88% | 5,18 mld. | | | -3,77% | +0,60% | +20,74% | +213,51% | 3,93 mld. | | | -0,84% | -2,53% | -14,01% | -10,59% | 3,67 mld. | | | +1,74% | +4,04% | +9,40% | +59,10% | 3,48 mld. | | | -0,65% | -1,62% | +42,74% | +69,63% | 3,17 mld. | | | +2,47% | -6,31% | -36,63% | -16,95% | 2,91 mld. | | | +0,98% | +3,82% | +27,41% | +80,42% | 2,86 mld. | Gemiddelde | +0,17% | +0,87% | +17,72% | +74,62% | | Gewogen gemiddelde per kap. | +0,41% | +1,70% | +33,22% | +109,02% | |
74750a3f1.iIMVBd3FO7UFw0RHlRr5QGR7wFoHP87SV1vq4Zo0F5U.zsRDUoSWfvJHlQsB41mQbQAjiCJqCoq1D2O8ltdCRKbhyHh9pbZk0X2BEQ Datum | Koers | Volume | Dagvolume |
---|
12:59:43 |
378
|
168 |
83 606 |
12:59:43 |
378
|
68 |
83 438 |
12:59:43 |
378
|
168 |
83 370 |
12:59:43 |
378
|
481 |
83 202 |
12:59:43 |
378
|
68 |
82 721 |
12:59:43 |
378
|
326 |
82 653 |
12:59:43 |
378
|
168 |
82 327 |
12:59:43 |
378
|
69 |
82 159 |
12:59:43 |
378
|
68 |
82 090 |
12:59:43 |
378
|
68 |
82 022 |
Meer grafieken
|