NABORS INDUSTRIES LTD. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 65,36 USD | -3,57% |
|
-4,02% | +14,33% |
Vijfdaags koersverloop: Nabors Industries Ltd.
uitgestelde koers Nyse
| 15-01-2025 | 16-01-2025 | 17-01-2025 | 21-01-2025 | 22-01-2025 | |
|---|---|---|---|---|---|
| Koers | 68.1 $ | 67.7 $ | 66.71 $ | 67.78 $ | 65.36 $ |
| Volume | 460 181 | 230 352 | 150 143 | 267 494 | 178 783 |
| Variatie | +6,87% | -0,59% | -1,46% | +1,60% | -3,57% |
| Opening | 64,44 $ | 66,91 $ | 67,83 $ | 67,01 $ | 67,44 $ |
| Hoger | 68,66 $ | 68,27 $ | 69,20 $ | 68,34 $ | 68,00 $ |
| Lager | 63,84 $ | 64,82 $ | 66,48 $ | 64,00 $ | 65,26 $ |
Prestaties
| 1 dag | -3,57% | ||
| 1 week | -4,02% | ||
| Lopende maand | +14,33% | ||
| 1 maand | +21,55% | ||
| 3 maanden | -8,49% | ||
| 6 maanden | -20,12% | ||
| Lopend jaar | +14,33% | ||
| 1 jaar | -16,73% | ||
| 3 jaar | -33,99% | ||
| 5 jaar | -49,72% | ||
| 10 jaar | -88,08% |
Volumes
marktenDagvolume
178 783
Geschat dagvolume
178 783
Gem. dagvolume (20 daags)
276 765
Dagvolumeratio
0.65
Gem. dagvolume (20 daags) USD
18 089 360.40
Recordvolume 1
4 234 534
Recordvolume 2
2 959 475
Recordvolume 3
2 284 253
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Basisgegevens
Marktkapitalisatie (USD)
624 045 515
Omzet (USD)
3 005 981 000
Aantal werknemers
12 000
Omzet / Werknemer (USD)
250 498
Vrij verhandelbaar
76.23 %
Marktkap. free float (USD)
591 414 927
Dagvolume/totaal vrij verhandelbaar (%)
2.9%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
66.89
Voortschrijdend gemiddelde 20 dagen
59.93
Voortschrijdend gemiddelde 50 dagen
67.31
Voortschrijdend gemiddelde 100 dagen
69.23
Koersspreiding / (MMA5)
+2,34%
Koersspreiding / (MMA20)
-8,32%
Koersspreiding / (MMA50)
+2,99%
Koersspreiding / (MMA100)
+5,93%
STIM
RSI 9 dagen
68.09
RSI 14 dagen
60.33
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kapi. ($) | |
|---|---|---|---|---|---|---|
| -3,57% | -4,02% | -16,73% | -33,99% | 624 mln. | ||
| +1,65% | +1,09% | +42,67% | +65,67% | 23,78 mld. | ||
| +0,85% | -3,52% | +3,79% | -5,07% | 7,76 mld. | ||
| -0,27% | -3,41% | -24,58% | +37,54% | 5,32 mld. | ||
| -0,22% | -1,94% | -29,52% | - | 5,35 mld. | ||
| -1,52% | 0,00% | +52,94% | -4,41% | 4,1 mld. | ||
| -1,30% | -2,14% | -11,27% | -2,87% | 3,56 mld. | ||
| -1,92% | -2,73% | +5,38% | +32,30% | 3,52 mld. | ||
| -1,11% | -2,54% | -28,31% | +25,68% | 3,43 mld. | ||
| -2,27% | -9,58% | -28,60% | +24,04% | 3,39 mld. | ||
| Gemiddelde | -0,97% | -1,56% | -3,42% | +15,43% | 6,08 mld. | |
| Gewogen gemiddelde per kap. | +0,20% | -2,03% | +12,27% | +35,25% |
Koersgeschiedenis: Nabors Industries Ltd.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
7c773556ae1.SpAg9bZqxtbUNbqHKgL2f0ax3Mt-iPqfHwQ_KV3E3Cc.D-Vovf4Fl5mjXs3Ae3i7FhSAqoIOzY2pWFVqTDL8qXgM5kOC8y33sO1Fig
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 65,36 | 20 988 | 83 551 |
| 21:59:59 | 65,33 | 610 | 62 563 |
| 21:59:57 | 65,34 | 100 | 61 953 |
| 21:59:57 | 65,34 | 100 | 61 853 |
| 21:59:56 | 65,26 | 100 | 61 753 |
| 21:59:55 | 65,27 | 100 | 61 653 |
| 21:59:54 | 65,34 | 100 | 61 553 |
| 21:59:54 | 65,34 | 100 | 61 453 |
| 21:59:54 | 65,26 | 100 | 61 353 |
| 21:59:52 | 65,30 | 100 | 61 253 |
Koerspieken en -dalen
1 week
64.00
69.20
1 maand
50.1569.20
Lopend jaar
58.2569.20
1 jaar
50.15105.96
3 jaar
50.15207.67
5 jaar
9.79207.67
10 jaar
9.79920.00
Maandschommelingen
Jaarschommelingen
| 2025 | +14,33% | ||
| 2024 | -29,96% | ||
| 2023 | -47,29% | ||
| 2022 | +90,99% | ||
| 2021 | +39,26% | ||
| 2020 | -59,56% | ||
| 2019 | +44,00% | ||
| 2018 | -70,72% | ||
| 2017 | -58,35% | ||
| 2016 | +92,71% | ||
| 2015 | -34,44% | ||
| 2014 | -23,60% | ||
| 2013 | +17,58% | ||
| 2012 | -16,67% | ||
| 2011 | -26,09% | ||
| 2010 | +7,17% | ||
| 2009 | +82,87% | ||
| 2008 | -56,30% | ||
| 2007 | -8,03% | ||
| 2006 | -21,37% | ||
| 2005 | +47,69% | ||
| 2004 | +23,59% | ||
| 2003 | +17,66% | ||
| 2002 | +2,74% | ||
| 2001 | -41,96% | ||
| 2000 | +91,19% | ||
| 1999 | +129,17% | ||
| 1998 | -57,31% | ||
| 1997 | +64,29% | ||
| 1996 | +71,11% | ||
| 1995 | +73,08% | ||
| 1994 | -20,00% | ||
| 1993 | +25,00% | ||
| 1992 | +4,00% | ||
| 1991 | +11,11% | ||
| 1990 | +60,71% | ||
| 1989 | +86,67% | ||
| 1988 | +114,29% | ||
| 1987 | -30,00% | ||
| 1986 | -9,09% | ||
| 1985 | +22,22% | ||
| 1984 | -35,71% | ||
| 1983 | -67,44% | ||
| 1982 | -75,71% | ||
| 1981 | -34,93% | ||
| 1980 | +83,78% | ||
| 1979 | +32,14% | ||
| 1978 | +89,83% | ||
| 1977 | +210,53% | ||
| 1976 | +5,56% | ||
| 1975 | +20,00% | ||
| 1974 | +25,00% | ||
| 1973 | -36,84% | ||
| 1972 | +11,76% | ||
| 1971 | +88,89% | ||
| 1970 | -43,75% | ||
| 1969 | -71,43% | ||
| 1968 | +40,00% |
