Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreer
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

NATIONAL RETAIL PROPERTIES, INC.

(NNN)
  Rapport
Vertraagde tijd Nyse  -  22:00 06-10-2022
39.01 USD   -2.23%
05/10National Retail Properties, Inc. : Raymond James handhaaft koopadvies
MM
06/09National Retail Properties, Inc. : Een koopadvies van Raymond James
MM
16/08National Retail Properties, Inc. Benoemt Elizabeth Castro Gulacsy tot lid van de Raad van Bestuur
CI
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproductenFonds 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 06/10 22:00:01
29/09/2022 30/09/2022 03/10/2022 04/10/2022 05/10/2022 Datum
39.09(c) 39.86(c) 39.83(c) 40.72(c) 39.9(c) Koers
-5.42% +1.97% -0.08% +2.23% -2.01% Variatie
1 169 658 1 575 000 1 197 340 1 261 221 1 139 032 Volume
40.85 39.34 40.36 40.21 40.13 Opening
40.905 40.105 40.69 40.98 40.17 Hoger
38.91 39.11 39.41 40.14 39.07 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:01 39.01 109955
21:59:59 39.01 200
21:59:57 39.01 100
21:59:50 39.01 200
21:59:50 39.01 100
21:59:50 39.005 100
21:59:50 39 300
21:59:48 39.01 100
21:59:48 39.01 1600
21:59:48 39.015 300
21:59:45 39.01 100
21:59:45 39.015 100
21:59:45 39.015 166
21:59:45 39.02 100
21:59:44 39.02 100
21:59:44 39.01 100
21:59:44 39.01 100
21:59:43 39.01 100
21:59:43 39.01 100
21:59:43 39.01 100
21:59:41 39.005 100
21:59:41 39.01 100
21:59:41 39.01 100
21:59:41 39.01 100
21:59:41 39.01 140
21:59:41 39.01 100
21:59:40 39.01 100
21:59:40 39.005 100
21:59:38 39.01 100
21:59:38 39.01 200
21:59:38 39 100
21:59:38 39 185
21:59:38 39 100
21:59:38 39 100
21:59:38 39 100
21:59:37 39.005 100
21:59:37 39.005 100
21:59:37 39.005 100
21:59:37 39 100
21:59:37 39.005 100
21:59:37 39 100
21:59:37 39.005 100
21:59:36 39.01 100
21:59:36 39.005 100
21:59:35 39 100
21:59:35 39 100
21:59:35 39 100
21:59:35 38.99 1194
21:59:35 38.995 200
21:59:35 38.99 100
21:59:35 38.995 100
21:59:34 38.99 296
21:59:34 38.99 100
21:59:33 38.99 401
21:59:33 38.99 100
21:59:33 38.985 400
21:59:28 38.99 100
21:59:27 38.99 300
21:59:27 38.99 100
21:59:27 38.99 100
21:59:27 38.99 100
21:59:27 38.99 100
21:59:26 38.99 200
Volgende Ľ
Dagelijkse grafiek NATIONAL RETAIL PROPERTIES, INC.
Duur : Periode :
National Retail Properties, Inc. : Grafische technische analyse National Retail Properties, Inc. | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -18.85%
2021 17.47%
2020 -23.69%
2019 10.53%
2018 12.47%
2017 -2.42%
2016 10.36%
2015 1.73%
2014 29.81%
2013 -2.79%
2012 18.27%
2011 -0.45%
2010 24.88%
2009 23.44%
2008 -26.48%
2007 1.87%
2006 12.67%
2005 -1.12%
2004 15.73%
2003 16.11%
2002 17.92%
2001 27.61%
2000 2.52%
1999 -25.00%
1998 -25.87%
1997 12.60%
1996 24.51%
1995 4.08%
1994 -10.91%
1993 13.40%
1992 24.36%
1991 14.71%
1990 17.24%
1989 -12.12%
1988 0.00%
1987 -28.26%
1986 -2.13%
1985 9.30%
1984 4.88%