Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
79,9 EUR | -2,20% | -6,33% | +1,75% |
12:00 | NEMETSCHEK AG : Hauck & Aufhauser blijft neutraal | ZD |
16/04 | NEMETSCHEK AG : Goldman Sachs handhaaft het Neutraal advies | ZD |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 € | 18-06-2025 | 6.68x | 0.099 | 10 | 0,099 EUR |
UniCredit
| ||
CALL
| CALL | 135 € | 20-09-2024 | 5.49x | 0.154 | 10 | 0.237 0.213 |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20-12-2024 | 5x | 0.183 | 10 | 0.31 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 20-09-2024 | 5.58x | 0.157 | 10 | 0.238 0.213 |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 20-12-2024 | 5.09x | 0.187 | 10 | 0.31 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 18-12-2024 | 0 | 10 | 0,029 EUR |
UniCredit
| |||
CALL
| CALL | 130 € | 18-06-2025 | 6.29x | 0.138 | 10 | 0.19 0.16 |
UniCredit
| ||
CALL
| CALL | 130 € | 20-09-2024 | 5.67x | 0.16 | 10 | 0.239 0.214 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20-12-2024 | 5.09x | 0.193 | 10 | 0.31 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 19-03-2025 | 7.58x | 0.099 | 10 | 0,087 EUR |
UniCredit
| ||
CALL
| CALL | 130 € | 21-03-2025 | 4.63x | 0.225 | 10 | 0.41 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 20-12-2024 | 5.19x | 0.196 | 10 | 0.32 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 20-09-2024 | 5.71x | 0.162 | 10 | 0.24 0.214 |
Morgan Stanley
| ||
CALL
| CALL | 126 € | 20-09-2024 | 5.82x | 0.166 | 10 | 0.241 0.214 |
Morgan Stanley
| ||
CALL
| CALL | 126 € | 20-12-2024 | 5.23x | 0.199 | 10 | 0.32 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20-09-2024 | 5.83x | 0.167 | 10 | 0.242 0.215 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20-12-2024 | 6.02x | 0.164 | 10 | 0.228 0.206 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21-03-2025 | 4.67x | 0.237 | 10 | 0.42 0.39 |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 20-09-2024 | 5.89x | 0.169 | 10 | 0.243 0.216 |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 20-12-2024 | 5.28x | 0.206 | 10 | 0.32 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 122 € | 20-09-2024 | 5.99x | 0.173 | 10 | 0.245 0.217 |
Morgan Stanley
| ||
CALL
| CALL | 122 € | 20-12-2024 | 5.34x | 0.209 | 10 | 0.33 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 18-12-2024 | 8.99x | 0.092 | 10 | 0,065 EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 21-06-2024 | 6.86x | 0.141 | 10 | 0.175 0.153 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20-09-2024 | 6.05x | 0.177 | 10 | 0.247 0.218 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 18-09-2024 | 0 | 10 | 0,007 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 18-06-2025 | 5.72x | 0.2 | 10 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 120 € | 20-12-2024 | 6.45x | 0.166 | 10 | 0.215 0.19 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20-12-2024 | 7.24x | 0.14 | 10 | 0.15 0.14 |
Société Générale
| ||
CALL
| CALL | 120 € | 20-12-2024 | 9.66x | 0.081 | 10 | 0.068 0.058 |
DZ BANK
| ||
CALL
| CALL | 120 € | 20-09-2024 | 14.11x | 0.028 | 10 | 0.031 0.001 |
DZ BANK
| ||
CALL
| CALL | 120 € | 19-03-2025 | 6.92x | 0.152 | 10 | 0.19 0.16 |
UniCredit
| ||
CALL
| CALL | 120 € | 21-03-2025 | 4.73x | 0.256 | 10 | 0.44 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 117,5 € | 20-12-2024 | 5.4x | 0.225 | 10 | 0.35 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 117,5 € | 20-09-2024 | 6.21x | 0.182 | 10 | 0.25 0.22 |
Morgan Stanley
| ||
CALL
| CALL | 116 € | 20-12-2024 | 5.39x | 0.231 | 10 | 0.35 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 116 € | 20-09-2024 | 6.32x | 0.185 | 10 | 0.25 0.21 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20-09-2024 | 6.26x | 0.191 | 10 | 0.26 0.22 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21-06-2024 | 7.21x | 0.149 | 10 | 0.176 0.153 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20-12-2024 | 9.17x | 0.108 | 10 | 0.104 0.076 |
Morgan Stanley
| ||