Vijfdaags koersverloop  Vertraagde tijd Nasdaq - 01/07 22:00:00 |
|
| 27/06/2022 |
28/06/2022 |
29/06/2022 |
30/06/2022 |
01/07/2022 |
Datum |
| 95.88(c) |
93.72(c) |
92.52(c) |
93.36(c) |
93.47(c) |
Koers |
| +2.44% |
-2.25% |
-1.28% |
+0.91% |
+0.12% |
Variatie |
| 2 309 676 |
2 076 279 |
2 017 342 |
1 936 781 |
1 355 221 |
Volume |
| 97 |
96.16 |
92.27 |
91.9 |
92.8 |
Opening |
| 97.65 |
96.74 |
93.585 |
93.45 |
95.56 |
Hoger |
| 94.945 |
92.66 |
91.88 |
90.31 |
92.51 |
Lager |
|
|
|
|
NETEASE, INC.
China's Leading Video Game Company |
| Dagelijkse grafiek NETEASE, INC. |
|
|
Duur :
Periode :
|
 | |
|
| 2022 |
-8.16% |
|
|
| 2021 |
6.28% |
|
|
| 2020 |
56.16% |
|
|
| 2019 |
30.28% |
|
|
| 2018 |
-31.79% |
|
|
| 2017 |
60.24% |
|
|
| 2016 |
18.81% |
|
|
| 2015 |
82.81% |
|
|
| 2014 |
26.13% |
|
|
| 2013 |
84.81% |
|
|
| 2012 |
-5.17% |
|
|
| 2011 |
24.07% |
|
|
| 2010 |
-3.91% |
|
|
| 2009 |
70.23% |
|
|
| 2008 |
16.56% |
|
|
| 2007 |
1.44% |
|
|
| 2006 |
33.12% |
|
|
| 2005 |
6.12% |
|
|
| 2004 |
43.34% |
|
|
| 2003 |
222.5% |
|
|
| 2002 |
1 664% |
|
|
| 2001 |
-78.80% |
|
|
| 2000 |
-74.74% |
|
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Rapport
