|
Slotkoers
Buenos Aires S.E.
12-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 2.459,00 ARS | -0,53% |
|
+0,74% | -17,55% |
| 11/08 | KATSEYE wil rauwe kant laten zien in nieuwe film 'Wild Hearts' | RE |
| 11/08 | RTL ziet omzet stijgen dankzij overname Sky: tv-advertentie-inkomsten zwak, streaming sterk | RE |
Beursnotering
Buenos Aires S.E.
NFLX 2.459,00 $
-0,53%
1,14 mld.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| NFLX34 | 7,710BRL | -0,77% | 5,6 mln. R$ | ||
| NFLX | 74,21USD | -0,78% | 1,54 mld. $ | ||
CBOE
| NFLX | 74,21USD | -0,76% | 43,92 mln. $ | |
|
Mexican S.E.
| NFLX * | 1.265,65MXN | -0,87% | 31,01 mln. $ | |
|
Tradegate
| NFC | 64,40EUR | -0,60% | 1,32 mln. € | |
|
Xetra
| NFC | 63,85EUR | -2,31% | 490K € | |
|
Boerse Muenchen
| NFC | 65,27EUR | +0,69% | 404K € | |
|
Borsa Italiana
| 1NFLX | 63,93EUR | -2,28% | 370K € | |
|
CBOE
| 63,97EUR | -2,19% | 322K € | ||
|
London S.E.
| 0QYI | 73,88USD | -3,29% | 305K $ | |
|
Deutsche Boerse AG
| NFC | 63,40EUR | -3,69% | 104K € | |
|
CBOE
| 0QYI | 64,77EUR | -1,67% | 85,89K € | |
|
Wiener Boerse
| NFLX | 65,35EUR | +0,65% | 49,67K € | |
|
Börse Stuttgart
| NFC | 64,36EUR | -0,48% | 47,5K € | |
|
Lima
| NFLXUS | 75,80USD | +0,80% | 33,35K $ | |
|
Bulgaria S.E.
| NFC | 65,80EUR | -1,78% | 7,5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 76,01USD | +0,68% | 5,09K $ | |
|
Warsaw S.E.
| NFLX | 277,50PLN | 0,00% | 5,83K zł | |
|
Swiss Exchange
| NFLX | 60,06CHF | -1,57% | 0 CHF | |
|
Swiss Exchange
| NFLX | 74,03USD | -1,58% | 0 $ | |
|
Santiago S.E.
| NFLX | 73,33USD | 0,00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69.905,00CLP | +3,07% | 0 $ | |
| NFLX | 2.459,00ARS | -0,53% | 1,14 mld. $ | ||
|
Buenos Aires S.E.
| NFLXD | 1,615USD | -2,42% | 80,56K $ | |
| NFLX | 27,88CAD | -0,82% | 2,76 mln. $ | ||
|
Boerse Muenchen
| NFC1 | 17,50EUR | -0,57% | 175 € | |
|
Deutsche Boerse AG
| NFC1 | 17,00EUR | -2,30% | 0 € | |
| NFLX80 | 2,540THB | +3,25% | 9,88 mln. ฿ | ||
| NFLX06 | 2,540THB | +3,25% | 766K ฿ | ||
| ZNFL | 6,200CAD | +1,81% | 9,08K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3,600EUR | -2,70% | 0 € |
Vijfdaags koersverloop: Netflix, Inc.
Slotkoers Buenos Aires S.E.| 06-08-2026 | 07-08-2026 | 10-08-2026 | 11-08-2026 | 12-08-2026 | |
|---|---|---|---|---|---|
| Koers | ARS 2.418,00 | ARS 2.452,00 | ARS 2.510,00 | ARS 2.472,00 | ARS 2.459,00 |
| Volume | 240.885 | 322.834 | 652.499 | 477.527 | 463.750 |
| Variatie | -0,94% | +1,41% | +2,37% | -1,51% | -0,53% |
| Opening | ARS 2.459,00 | ARS 2.428,00 | ARS 2.457,00 | ARS 2.525,00 | ARS 2.451,00 |
| Hoger | ARS 2.472,00 | ARS 2.461,00 | ARS 2.525,00 | ARS 2.535,00 | ARS 2.467,00 |
| Lager | ARS 2.406,00 | ARS 2.405,00 | ARS 2.424,00 | ARS 2.461,00 | ARS 2.414,00 |
Prestaties
| 1 dag | -0,53% | ||
| 1 week | +0,74% | ||
| Lopende maand | +4,06% | ||
| 1 maand | +2,46% | ||
| 3 maanden | -8,93% | ||
| 6 maanden | +4,55% | ||
| Lopend jaar | -17,55% | ||
| 1 jaar | -27,30% | ||
| 3 jaar | +364,80% | ||
| 5 jaar | +1.224,42% |
Volumes
marktenDagvolume
463.750
Gem. dagvolume (20 daags)
371.808
Gem. dagvolume (20 daags) ARS
914.275.872
Gem. dagvolume (20 daags) USD
612.564,83
Recordvolume 1
2.942.084
Recordvolume 2
2.819.425
Recordvolume 3
2.454.290
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (ARS)
311.421.048.368
Marktkapitalisatie (USD)
311.421.048.368
Omzet (USD)
45.183.036.000
Aantal werknemers
16.000
Omzet / Werknemer (USD)
2.823.940
Vrij verhandelbaar
90.45 %
Marktkap. free float (ARS)
207.240.885
Marktkap. free float (USD)
309.638.605.896
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
2.462,2
Voortschrijdend gemiddelde 20 dagen
2.378,2
Voortschrijdend gemiddelde 50 dagen
2.433,43
Voortschrijdend gemiddelde 100 dagen
2.646,89
Koersspreiding / (MMA5)
+0,13%
Koersspreiding / (MMA20)
-3,29%
Koersspreiding / (MMA50)
-1,04%
Koersspreiding / (MMA100)
+7,64%
RSI 9 dagen
56,76
RSI 14 dagen
53,77
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,53% | +0,74% | -27,30% | +364,80% | 311 mld. | |
| -3,29% | -6,84% | -23,82% | +33,97% | 539 mld. | |
| -0,78% | +0,01% | -39,43% | +75,99% | 311 mld. | |
| -4,05% | +10,53% | -17,85% | +72,41% | 160 mld. | |
| -2,64% | +18,10% | +48,09% | +34,72% | 109 mld. | |
| -2,28% | +1,53% | -28,98% | +253,04% | 103 mld. | |
| -5,91% | -7,00% | -23,82% | +29,08% | 100 mld. | |
| +0,23% | +2,52% | -19,61% | +168,33% | 91,86 mld. | |
| +8,36% | -8,49% | +623,67% | +2.126,09% | 88,1 mld. | |
| -7,44% | -9,71% | -27,90% | +20,66% | 40,72 mld. | |
| Gemiddelde | -1,77% | +2,01% | +46,31% | +317,91% | 185,49 mld. | |
| Gewogen gemiddelde per kap. | -1,78% | +1,03% | +8,30% | +217,57% |
Koersgeschiedenis: Netflix, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
| 1 week | 2.405 |  | 2.535 |
| 1 maand | 2.150 | | 2.535 |
| Lopend jaar | 2.150 | | 3.275 |
| 1 jaar | 2.150 | | 4.180 |
| 3 jaar | 563,38 | | 4.180 |
| 5 jaar | 71,5 | | 4.180 |
| 10 jaar | 28,5 | | 4.180 |
Maandschommelingen
Jaarschommelingen
| 2026 | -17,55% | ||
| 2025 | +33,59% | ||
| 2024 | +127,50% | ||
| 2023 | +363,84% | ||
| 2022 | -18,61% | ||
| 2021 | +65,90% | ||
| 2020 | +207,62% | ||
| 2019 | +54,62% |
- Beurs
- Aandelen
- Koers NFLX
- Koers NFLX
- Koersen Netflix, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
