|
Beurs gesloten -
Nasdaq
22:00:00 21-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 79,59 USD | -0,69% |
|
+1,73% | -15,11% |
| 21/08 | Meghan Markle in gesprek voor rol in Netflix-serie van Guy Ritchie, aldus media | RE |
| 21/08 | Netflix, Inc. : Een koopadvies van JP Morgan | ZD |
Grafiek: Technische analyse
Beursnotering
Nasdaq
NFLX 79,59 $
-0,69%
1,88 mld.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
Sao Paulo
| NFLX34 | 8,160BRL | -1,92% | 8,71 mln. R$ | |
Nasdaq
| NFLX | 79,59USD | -0,69% | 1,88 mld. $ | |
CBOE
| NFLX | 79,62USD | -0,68% | 58,78 mln. $ | |
|
Tradegate
| NFC | 68,17EUR | -0,68% | 1,76 mln. € | |
|
Xetra
| NFC | 68,66EUR | +0,15% | 1,36 mln. € | |
|
Borsa Italiana
| 1NFLX | 67,45EUR | +1,38% | 1,09 mln. € | |
|
Boerse Muenchen
| NFC | 68,20EUR | -0,34% | 705K € | |
|
Mexican S.E.
| NFLX * | 1.346,15MXN | -1,37% | 12,6 mln. $ | |
|
CBOE
| 68,73EUR | +0,17% | 291K € | ||
|
London S.E.
| 0QYI | 79,42USD | -0,85% | 263K $ | |
|
Börse Stuttgart
| NFC | 68,16EUR | -1,10% | 105K € | |
|
Deutsche Boerse AG
| NFC | 67,80EUR | -2,45% | 96,48K € | |
|
CBOE
| 0QYI | 67,93EUR | -1,69% | 81,31K € | |
|
Wiener Boerse
| NFLX | 68,65EUR | +0,06% | 34,53K € | |
|
Lima
| NFLXUS | 80,50USD | +0,37% | 37,03K $ | |
|
Bulgaria S.E.
| NFC | 65,80EUR | -1,78% | 7,5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80,00USD | +0,55% | 3,2K $ | |
|
Warsaw S.E.
| NFLX | 293,00PLN | -1,20% | 2,34K zł | |
|
Swiss Exchange
| NFLX | 64,26CHF | -0,02% | 0 CHF | |
|
Swiss Exchange
| NFLX | 79,86USD | +0,01% | 0 $ | |
|
Santiago S.E.
| NFLX | 76,02USD | 0,00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69.497,00CLP | 0,00% | 0 $ | |
Buenos Aires S.E.
| NFLX | 2.622,50ARS | -0,47% | 696 mln. $ | |
|
Buenos Aires S.E.
| NFLXD | 1,700USD | -2,02% | 61,31K $ | |
Toronto S.E.
| NFLX | 29,88CAD | -0,60% | 1,95 mln. $ | |
|
Boerse Muenchen
| NFC1 | 18,80EUR | 0,00% | 282 € | |
|
Deutsche Boerse AG
| NFC1 | 18,20EUR | +0,55% | 0 € | |
Thailand S.E.
| NFLX80 | 2,600THB | -1,52% | 7,81 mln. ฿ | |
Thailand S.E.
| NFLX06 | 2,620THB | -1,50% | 305K ฿ | |
NEO Exchange
| ZNFL | 6,660CAD | 0,00% | 1,33K $ | |
|
Deutsche Boerse AG
| NFC0 | 3,880EUR | -0,51% | 0 € |
Trends in de technische analyse
| Korte termijn | Middellange termijn | Lange termijn | |
|---|---|---|---|
| Trend | Bullish | daler | daler |
| Weerstand | 80,22 | 85,45 | 91,82 |
| Spread/weerstand | -0,79% | -6,86% | -13,32% |
| Spread/steun | +8,09% | +17,74% | +15,43% |
| Steun | 73,63 | 67,6 | 68,95 |
De technische analyseratings van MarketScreener
| Timing korte termijn | |
|---|---|
| Timing middellange termijn | |
| Timing lange termijn | |
| RSI | |
| Bollinger-spread | |
| Abnormale volumes |
- Beurs
- Aandelen
- Koers NFLX
- Grafieken Netflix, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
