NEWMONT CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 41,57 USD | +1,61% |
|
-1,61% | +0,43% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 € | 17-01-2025 | 0 | 10 | 0.015 / 0.02 | ||||
PUT
| PUT | 50,00 € | 17-01-2025 | 0 | 10 | 0.804 / 0.809 | ||||
CALL
| CALL | 80,00 € | 17-01-2025 | 10.94x | 0.015 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 60,00 € | 17-01-2025 | 14.77x | 0.032 | 10 | 0.006 / 0.011 | |||
CALL
| CALL | 47,50 € | 20-12-2024 | 18.97x | 0.13 | 10 | 0,0140 EUR | |||
CALL
| CALL | 50,00 € | 20-12-2024 | 16.14x | 0.104 | 10 | 0,0110 EUR | |||
CALL
| CALL | 52,50 € | 20-12-2024 | 0 | 10 | 0,009000 EUR | ||||
CALL
| CALL | 55,00 € | 20-12-2024 | 13.6x | 0.07 | 10 | 0,001000 EUR | |||
CALL
| CALL | 57,50 € | 20-12-2024 | 0 | 10 | 0,008000 EUR | ||||
CALL
| CALL | 60,00 € | 20-12-2024 | 10.92x | 0.068 | 10 | 0,008000 EUR | |||
CALL
| CALL | 67,50 € | 20-12-2024 | 9.7x | 0.05 | 10 | 0,001000 EUR | |||
CALL
| CALL | 70,00 € | 20-12-2024 | 8.89x | 0.054 | 10 | 0,008000 EUR | |||
CALL
| CALL | 50,00 € | 16-01-2025 | 0 | 10 | 0,0100 EUR | ||||
PUT
| PUT | 35,00 € | 20-12-2024 | 14.64x | -0.093 | 10 | 0,0100 EUR | |||
CALL
| CALL | 45,00 € | 20-12-2024 | 22.74x | 0.189 | 10 | 0,0270 EUR | |||
CALL
| CALL | 46,00 € | 20-12-2024 | 0 | 10 | 0,0190 EUR | ||||
CALL
| CALL | 49,00 € | 20-12-2024 | 0 | 10 | 0,0110 EUR | ||||
CALL
| CALL | 51,00 € | 20-12-2024 | 16.32x | 0.087 | 10 | 0,002000 EUR | |||
CALL
| CALL | 54,00 € | 20-12-2024 | 0 | 10 | 0,005000 EUR | ||||
CALL
| CALL | 40,00 € | 17-01-2025 | 10.05x | 0.674 | 10 | 0.264 / 0.269 | |||
PUT
| PUT | 30,00 € | 17-01-2025 | 14.38x | -0.024 | 10 | 0.003 / 0.01 | |||
CALL
| CALL | 44,00 € | 20-12-2024 | 0 | 10 | 0,0400 EUR | ||||
CALL
| CALL | 56,00 € | 20-12-2024 | 12.84x | 0.071 | 10 | 0,004000 EUR | |||
PUT
| PUT | 40,00 € | 17-01-2025 | 13.28x | -0.322 | 10 | 0,0940 EUR | |||
PUT
| PUT | 45,00 € | 17-01-2025 | 0 | 10 | 0,3800 EUR | ||||
CALL
| CALL | 50,00 € | 17-01-2025 | 0 | 10 | 0,0150 EUR | ||||
CALL
| CALL | 55,00 € | 17-01-2025 | 0 | 10 | 0,006000 EUR | ||||
CALL
| CALL | 60,00 € | 17-01-2025 | 0 | 10 | 0,003000 EUR | ||||
CALL
| CALL | 70,00 € | 17-01-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 45,00 € | 20-12-2024 | 17.82x | 0.234 | 10 | 0,0140 EUR | |||
PUT
| PUT | 40,00 € | 20-12-2024 | 0 | 10 | 0,0360 EUR | ||||
CALL
| CALL | 50,00 € | 20-12-2024 | 12.79x | 0.149 | 10 | 0,001000 EUR | |||
PUT
| PUT | 40,00 € | 17-01-2025 | 0 | 10 | 0,0850 EUR | ||||
PUT
| PUT | 50,00 € | 17-01-2025 | 0 | 10 | 0,8000 EUR | ||||
CALL
| CALL | 60,00 € | 17-01-2025 | 8.95x | 0.104 | 10 | 0,001000 EUR | |||
CALL
| CALL | 70,00 € | 20-12-2024 | 7.35x | 0.085 | 10 | 0,001000 EUR | |||
CALL
| CALL | 50,00 € | 17-01-2025 | 12.37x | 0.16 | 10 | 0,0110 EUR | |||
CALL
| CALL | 70,00 € | 17-01-2025 | 7.38x | 0.086 | 10 | 0,001000 EUR | |||
PUT
| PUT | 45,00 € | 17-01-2025 | 7.6x | -0.72 | 10 | 0,3600 EUR | |||
PUT
| PUT | 45,00 € | 20-12-2024 | 9.5x | -0.829 | 10 | 0,3300 EUR | |||
KH24U3
PE8399
