|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 114,63 USD | +1,48% |
|
+10,72% | +14,80% |
| 15:05 | NEWMONT CORPORATION : Citigroup bevestigt koopadvies | ZM |
| 06:48 | Australische aandelen stijgen; Endeavour Group boekt hogere omzet in eerste helft boekjaar | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42,00 € | 15-01-2026 | 0 | 10 | 5,960 EUR | ||||
CALL
| CALL | 55,00 € | 16-01-2026 | 0 | 10 | 4,940 EUR | ||||
CALL
| CALL | 50,00 € | 16-01-2026 | 0 | 10 | 5,370 EUR | ||||
CALL
| CALL | 40,00 € | 16-01-2026 | 0 | 10 | 6,382 EUR | ||||
CALL
| CALL | 60,00 € | 16-01-2026 | 0 | 10 | 4.72 / 4.75 | ||||
CALL
| CALL | 30,00 € | 16-01-2026 | 0 | 10 | 7.264 / 7.274 | ||||
CALL
| CALL | 50,00 € | 16-01-2026 | 0 | 10 | 5.54 / 5.57 | ||||
CALL
| CALL | 50,00 € | 14-01-2026 | 0 | 10 | 5,530 EUR | ||||
CALL
| CALL | 35,00 € | 16-01-2026 | 0 | 10 | 6,710 EUR | ||||
CALL
| CALL | 34,00 € | 16-01-2026 | 0 | 10 | 6,810 EUR | ||||
CALL
| CALL | 38,00 € | 16-01-2026 | 0 | 10 | 6,490 EUR | ||||
CALL
| CALL | 36,00 € | 16-01-2026 | 0 | 10 | 6,630 EUR | ||||
CALL
| CALL | 34,50 € | 16-01-2026 | 0 | 10 | 6,770 EUR | ||||
CALL
| CALL | 33,50 € | 16-01-2026 | 0 | 10 | 6,860 EUR | ||||
CALL
| CALL | 37,00 € | 16-01-2026 | 0 | 10 | 6,560 EUR | ||||
CALL
| CALL | 33,00 € | 16-01-2026 | 0 | 10 | 6,780 EUR | ||||
CALL
| CALL | 32,50 € | 16-01-2026 | 0 | 10 | 6,820 EUR | ||||
PUT
| PUT | 30,00 € | 16-01-2026 | 0 | 10 | 0.03 / 0.04 | ||||
PUT
| PUT | 40,00 € | 16-01-2026 | 0 | 10 | 0.03 / 0.04 | ||||
CALL
| CALL | 30,00 € | 14-01-2026 | 0 | 10 | 7,250 EUR | ||||
PUT
| PUT | 15,00 € | 16-01-2026 | 0 | 10 | 0.03 / 0.04 | ||||
CALL
| CALL | 29,00 € | 16-01-2026 | 0 | 10 | 7,120 EUR | ||||
CALL
| CALL | 30,00 € | 16-01-2026 | 0 | 10 | 7,200 EUR | ||||
CALL
| CALL | 45,00 € | 16-01-2026 | 0 | 10 | 5,910 EUR | ||||
CALL
| CALL | 50,00 € | 16-01-2026 | 0 | 10 | 5,480 EUR | ||||
CALL
| CALL | 55,00 € | 16-01-2026 | 0 | 10 | 4,960 EUR | ||||
CALL
| CALL | 41,00 € | 16-01-2026 | 0 | 10 | 6,200 EUR | ||||
CALL
| CALL | 39,00 € | 16-01-2026 | 0 | 10 | 6,370 EUR | ||||
CALL
| CALL | 40,00 € | 16-01-2026 | 0 | 10 | 6,280 EUR | ||||
CALL
| CALL | 40,00 € | 16-01-2026 | 0 | 10 | 6,310 EUR | ||||
CALL
| CALL | 36,00 € | 16-01-2026 | 0 | 10 | 6,620 EUR | ||||
CALL
| CALL | 34,00 € | 16-01-2026 | 0 | 10 | 6,830 EUR | ||||
CALL
| CALL | 44,00 € | 16-01-2026 | 0 | 10 | 5,960 EUR | ||||
CALL
| CALL | 42,00 € | 16-01-2026 | 0 | 10 | 6,130 EUR | ||||
CALL
| CALL | 43,00 € | 16-01-2026 | 0 | 10 | 6,020 EUR | ||||
CALL
| CALL | 50,00 € | 16-01-2026 | 0 | 10 | 5,460 EUR | ||||
PUT
| PUT | 50,00 € | 16-01-2026 | 0 | 10 | 0.03 / 0.04 | ||||
PUT
| PUT | 20,00 € | 16-01-2026 | 0 | 10 | 0.03 / 0.04 | ||||
CALL
| CALL | 70,00 € | 16-01-2026 | 0 | 10 | 3.851 / 3.861 | ||||
CALL
| CALL | 80,00 € | 14-01-2026 | 0 | 10 | 2,940 EUR | ||||
KJ2HZR
PC1G2R
HD28WM
SW8QR2
Kies jouw editie
Alle financiële informatie op nationaal niveau
