Beurs gesloten -
Nyse
22:00:02 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,29
USD
|
+1,62%
|
|
-2,93%
|
-20,88%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
6.38 $
|
6.14 $
|
6.19 $
|
6.29 $
|
Volume |
123 155 |
159 174 |
83 360 |
170 622 |
Variatie |
-0,93%
|
-3,76%
|
+0,81%
|
+1,62%
|
Opening |
6.44 |
6.30 |
6.16 |
6.12 |
Hoger |
6.44 |
6.30 |
6.32 |
6.55 |
Lager |
6.25 |
6.08 |
6.16 |
6.12 |
Geschat dagvolume
170 622
Gem. dagvolume (20 daags)
132 888
Gem. dagvolume (20 daags) USD
835 865.52
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
238 683 428
Vrij verhandelbaar
80.26 %
Marktkap. free float (USD)
191 576 705
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
6.33
Voortschrijdend gemiddelde 20 dagen
6.26
Voortschrijdend gemiddelde 50 dagen
6.36
Voortschrijdend gemiddelde 100 dagen
7.00
Koersspreiding / (MMA5) +0,57% Koersspreiding / (MMA20) -0,52% Koersspreiding / (MMA50) +1,05% Koersspreiding / (MMA100) +11,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,62% | -2,93% | -20,88% | -41,65% | 239 mln. | | | +2,13% | -1,67% | -15,68% | -24,30% | 11,71 mld. | | | +1,20% | +0,22% | -15,94% | -6,23% | 7,19 mld. | | | -1,62% | -3,85% | +1,67% | -5,97% | 5,32 mld. | | | +1,45% | -0,55% | -10,47% | -2,32% | 5,19 mld. | | | -1,20% | -2,48% | -10,88% | -4,72% | 5,09 mld. | | | -1,36% | -0,27% | -12,06% | -6,33% | 4,57 mld. | | | +1,00% | -1,91% | -1,56% | +3,75% | 4,48 mld. | | | +2,82% | -1,09% | -5,06% | -3,09% | 4,26 mld. | | | +0,38% | +3,40% | +3,89% | -7,66% | 3,91 mld. | | | -0,20% | +0,13% | +4,51% | +2,17% | 3,04 mld. | | | +0,92% | -1,37% | -16,57% | +2,30% | 3,03 mld. | | | -1,00% | -0,58% | +13,28% | +26,56% | 2,7 mld. | | | -0,12% | -0,25% | +5,45% | +6,55% | 2,31 mld. | | | -.--% | -.--% | -3,82% | -2,51% | 2,15 mld. | | | +1,09% | -0,74% | -32,02% | -43,94% | 1,93 mld. | Gemiddelde | +0,44% | -1,28% | -7,26% | -6,71% | | Gewogen gemiddelde per kap. | +0,59% | -1,64% | -7,90% | -6,73% | |
684cf22d7011693d19d97dbdc60.ejBN6RUQbBeJn-viRj8upuEhD-vLCkb8m8Xjx6aPyuY.O2QEq0MpACG99qO6dXof0bhZS6GcSD627baWkc3NjqcyaQDEV1QnJvjvog Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
6,29
|
32 061 |
140 268 |
21:59:53 |
6,31
|
168 |
108 207 |
21:59:51 |
6,28
|
100 |
108 039 |
21:59:49 |
6,31
|
200 |
107 939 |
21:59:49 |
6,309
|
186 |
107 739 |
21:59:48 |
6,28
|
100 |
107 553 |
21:59:45 |
6,295
|
100 |
107 453 |
21:59:45 |
6,28
|
100 |
107 353 |
21:59:45 |
6,3
|
100 |
107 253 |
21:59:42 |
6,3
|
180 |
107 153 |
Meer grafieken
|