NEXTERA ENERGY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 64,3 USD | +0,45% |
|
+1,93% | +5,86% |
| 19/04 | NEXTERA ENERGY : Morgan Stanley blijft neutraal | ZM |
| 19/04 | NEXTERA ENERGY : Morgan Stanley herhaalt Neutraal advies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
|---|---|---|---|---|
| Koers | 61.7 $ | 63.79 $ | 64.01 $ | 64.3 $ |
| Volume | 11 594 124 | 15 653 741 | 10 134 983 | 13 419 416 |
| Variatie | -1,67% | +3,39% | +0,34% | +0,45% |
| Opening | 62.49 | 62.24 | 63.85 | 64.22 |
| Hoger | 62.58 | 63.92 | 64.39 | 64.90 |
| Lager | 61.31 | 61.92 | 63.13 | 63.65 |
Prestaties
| 1 dag | +0,45% | ||
| 1 week | +1,93% | ||
| Lopende maand | +0,61% | ||
| 1 maand | +4,95% | ||
| 3 maanden | +12,29% | ||
| 6 maanden | +22,73% | ||
| Lopend jaar | +5,86% | ||
| 1 jaar | -18,55% | ||
| 3 jaar | -19,41% | ||
| 5 jaar | +35,83% | ||
| 10 jaar | +166,28% |
Volumes
marktenDagvolume
13 419 416
Geschat dagvolume
13 419 416
Gem. dagvolume (20 daags)
10 881 570
Dagvolumeratio
1.23
Gem. dagvolume (20 daags) USD
699 684 951.00
Recordvolume 1
149 870 464
Recordvolume 2
63 036 000
Recordvolume 3
55 332 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
132 103 160 578
Omzet (USD)
28 114 000 000
Aantal werknemers
16 800
Omzet / Werknemer (USD)
1 673 452
Vrij verhandelbaar
99.91 %
Marktkap. free float (USD)
131 982 638 201
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Koersuitschieters
1 week
61.31
64.90
1 maand
61.2965.86
Lopend jaar
53.9565.86
1 jaar
47.1579.78
3 jaar
47.1593.73
5 jaar
43.7093.73
10 jaar
22.5893.73
Indicatoren
Voortschrijdend gemiddelde 5 dagen
63.31
Voortschrijdend gemiddelde 20 dagen
63.26
Voortschrijdend gemiddelde 50 dagen
59.57
Voortschrijdend gemiddelde 100 dagen
59.67
Koersspreiding / (MMA5)
-1,54%
Koersspreiding / (MMA20)
-1,62%
Koersspreiding / (MMA50)
-7,35%
Koersspreiding / (MMA100)
-7,20%
STIM
RSI 9 dagen
58.04
RSI 14 dagen
59.00
Sectorale vergelijking - Elektriciteitsbedrijven - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,45% | +1,93% | +5,86% | -18,55% | 132 mld. | ||
| +2,24% | +4,98% | +2,90% | -0,91% | 78,91 mld. | ||
| +0,40% | +0,80% | -4,47% | -3,08% | 76,1 mld. | ||
| +2,41% | +3,52% | +1,24% | -0,16% | 75,79 mld. | ||
| +1,41% | +1,40% | -11,52% | +2,51% | 64,51 mld. | ||
| -1,61% | -5,62% | +54,76% | +142,01% | 57,01 mld. | ||
| +1,99% | +2,56% | +3,67% | -9,99% | 44,34 mld. | ||
| +2,61% | +1,90% | +6,04% | -13,22% | 41,75 mld. | ||
| +2,37% | +2,93% | +4,60% | -12,76% | 37,54 mld. | ||
| -1,54% | +0,82% | - | - | 36,76 mld. | ||
| +1,87% | +1,51% | -6,54% | -0,24% | 36,01 mld. | ||
| -1,24% | -0,42% | -3,25% | 0,00% | 32,4 mld. | ||
| +0,96% | +3,54% | +0,88% | -6,49% | 31,73 mld. | ||
| +0,55% | +2,33% | +18,74% | +63,31% | 31,42 mld. | ||
| +1,79% | +2,92% | -11,61% | -22,48% | 30,4 mld. | ||
| +2,64% | +1,89% | -2,18% | -3,86% | 26,9 mld. | ||
| Gemiddelde | +1,08% | +1,41% | +3,94% | +7,74% | ||
| Gewogen gemiddelde per kap. | +1,05% | +1,36% | +4,50% | +6,28% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
5480e19816a65dd02db76223f366e8.3YAuSIrE-lYjhVGQ3lLoHfvBPrKtTFRxVVcaPU370Jw.tulqB72Fky51wSmmh2esaJ-Se_3KHRkyHhAjeXXC4M7l90sGp6KsJkLsIg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 64,3 | 1 485 720 | 10 011 847 |
| 21:59:59 | 64,31 | 1 200 | 8 526 127 |
| 21:59:59 | 64,31 | 1 200 | 8 524 927 |
| 21:59:59 | 64,32 | 362 | 8 523 727 |
| 21:59:58 | 64,31 | 159 | 8 523 365 |
| 21:59:58 | 64,31 | 100 | 8 523 206 |
| 21:59:57 | 64,31 | 100 | 8 523 106 |
| 21:59:57 | 64,31 | 100 | 8 523 006 |
| 21:59:57 | 64,31 | 100 | 8 522 906 |
| 21:59:57 | 64,31 | 100 | 8 522 806 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +5,86% | ||
| 2023 | -27,34% | ||
| 2022 | -10,45% | ||
| 2021 | +21,01% | ||
| 2020 | +27,44% | ||
| 2019 | +39,32% | ||
| 2018 | +11,29% | ||
| 2017 | +30,75% | ||
| 2016 | +14,99% | ||
| 2015 | -2,26% | ||
| 2014 | +24,14% | ||
| 2013 | +23,75% | ||
| 2012 | +13,65% | ||
| 2011 | +17,10% | ||
| 2010 | -1,57% | ||
| 2009 | +4,95% | ||
| 2008 | -25,75% | ||
| 2007 | +24,55% | ||
| 2006 | +30,94% | ||
| 2005 | +11,20% | ||
| 2004 | +14,26% | ||
| 2003 | +8,80% | ||
| 2002 | +6,61% | ||
| 2001 | -21,39% | ||
| 2000 | +67,59% | ||
| 1999 | -30,53% | ||
| 1998 | +4,12% | ||
| 1997 | +28,67% | ||
| 1996 | -0,81% | ||
| 1995 | +32,03% | ||
| 1994 | -10,22% | ||
| 1993 | +7,93% | ||
| 1992 | -2,03% | ||
| 1991 | +27,59% | ||
| 1990 | -20,27% | ||
| 1989 | +16,87% | ||
| 1988 | +8,73% | ||
| 1987 | -9,49% | ||
| 1986 | +11,95% | ||
| 1985 | +26,26% | ||
| 1984 | +11,18% | ||
| 1983 | +11,03% | ||
| 1982 | +23,40% | ||
| 1981 | +12,44% | ||
| 1980 | +4,50% | ||
| 1979 | -4,31% | ||
| 1978 | -2,79% | ||
| 1977 | -2,71% | ||
| 1976 | +2,79% | ||
| 1975 | +73,39% | ||
| 1974 | -37,06% | ||
| 1973 | -37,46% | ||
| 1972 | +8,43% | ||
| 1971 | +0,35% | ||
| 1970 | +6,63% | ||
| 1969 | +0,74% | ||
| 1968 | -10,91% |
